DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 414.55 and 425.39
| Daily Target 1 | 412.12 |
| Daily Target 2 | 416.98 |
| Daily Target 3 | 422.96333333333 |
| Daily Target 4 | 427.82 |
| Daily Target 5 | 433.8 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 421.83 (-0.08%) | 425.49 | 418.11 - 428.95 | 0.7477 times | Thu 05 June 2025 | 422.18 (-1.47%) | 431.60 | 420.99 - 434.50 | 1.1703 times | Wed 04 June 2025 | 428.49 (-0.81%) | 431.80 | 423.50 - 432.05 | 0.8181 times | Tue 03 June 2025 | 432.01 (4.57%) | 413.01 | 412.31 - 433.20 | 1.7109 times | Mon 02 June 2025 | 413.12 (-1.97%) | 417.95 | 407.30 - 417.95 | 1.541 times | Fri 30 May 2025 | 421.43 (-1.08%) | 426.89 | 418.02 - 427.50 | 1.3753 times | Thu 29 May 2025 | 426.02 (1.93%) | 421.01 | 420.32 - 430.68 | 0.7394 times | Wed 28 May 2025 | 417.95 (-2.55%) | 430.41 | 417.64 - 430.41 | 0.6007 times | Tue 27 May 2025 | 428.89 (2.78%) | 421.99 | 418.09 - 429.00 | 0.698 times | Fri 23 May 2025 | 417.27 (-4.19%) | 433.00 | 416.65 - 435.00 | 0.5986 times | Thu 22 May 2025 | 435.50 (1.19%) | 432.49 | 430.29 - 444.10 | 0.5634 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 414.57 and 441.77
| Weekly Target 1 | 394.01 |
| Weekly Target 2 | 407.92 |
| Weekly Target 3 | 421.21 |
| Weekly Target 4 | 435.12 |
| Weekly Target 5 | 448.41 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 421.83 (0.09%) | 417.95 | 407.30 - 434.50 | 3.2087 times | Fri 30 May 2025 | 421.43 (1%) | 421.99 | 417.64 - 430.68 | 1.8291 times | Fri 23 May 2025 | 417.27 (1.18%) | 404.00 | 401.01 - 447.02 | 1.5172 times | Tue 20 May 2025 | 412.42 (-0.92%) | 415.00 | 400.40 - 415.00 | 0.7114 times | Fri 16 May 2025 | 416.24 (5.88%) | 409.56 | 400.00 - 423.60 | 1.7181 times | Fri 09 May 2025 | 393.12 (3.1%) | 376.95 | 367.24 - 405.33 | 0.4384 times | Fri 02 May 2025 | 381.31 (0.07%) | 377.65 | 367.88 - 381.90 | 0.3008 times | Fri 25 April 2025 | 381.05 (0.97%) | 363.31 | 363.31 - 384.71 | 0.232 times | Thu 17 April 2025 | 377.40 (-1.2%) | 378.79 | 374.34 - 383.67 | 0.0443 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0.0586 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 414.57 and 441.77
| Monthly Target 1 | 394.01 |
| Monthly Target 2 | 407.92 |
| Monthly Target 3 | 421.21 |
| Monthly Target 4 | 435.12 |
| Monthly Target 5 | 448.41 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 421.83 (0.09%) | 417.95 | 407.30 - 434.50 | 0.7629 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 1.502 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.4567 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.91 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.1957 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.2261 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.5784 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.6447 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6228 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.1009 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.0738 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 401, while middle bands are at 410 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.06 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 423.53 |
| 12 day DMA | 424.59 |
| 20 day DMA | 418.77 |
| 35 day DMA | 402.99 |
| 50 day DMA | 396.66 |
| 100 day DMA | 397.36 |
| 150 day DMA | 447.02 |
| 200 day DMA | 457.25 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.43 | 424.23 | 425.26 |
| 12 day EMA | 421.22 | 421.11 | 420.92 |
| 20 day EMA | 416.34 | 415.76 | 415.08 |
| 35 day EMA | 408.01 | 407.2 | 406.32 |
| 50 day EMA | 397.8 | 396.82 | 395.79 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.53 | 423.45 | 424.21 |
| 12 day SMA | 424.59 | 423.8 | 422.99 |
| 20 day SMA | 418.77 | 417.34 | 416.12 |
| 35 day SMA | 402.99 | 401.85 | 400.7 |
| 50 day SMA | 396.66 | 395.71 | 395.3 |
| 100 day SMA | 397.36 | 397.46 | 397.55 |
| 150 day SMA | 447.02 | 448 | 449.09 |
| 200 day SMA | 457.25 | 457.62 | 457.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.