DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 421.18 and 426.27
| Daily Target 1 | 417.41 |
| Daily Target 2 | 419.85 |
| Daily Target 3 | 422.49666666667 |
| Daily Target 4 | 424.94 |
| Daily Target 5 | 427.59 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 422.30 (0.11%) | 421.50 | 420.05 - 425.14 | 1.0491 times | Fri 06 June 2025 | 421.83 (-0.08%) | 425.49 | 418.11 - 428.95 | 0.7119 times | Thu 05 June 2025 | 422.18 (-1.47%) | 431.60 | 420.99 - 434.50 | 1.1142 times | Wed 04 June 2025 | 428.49 (-0.81%) | 431.80 | 423.50 - 432.05 | 0.7789 times | Tue 03 June 2025 | 432.01 (4.57%) | 413.01 | 412.31 - 433.20 | 1.6289 times | Mon 02 June 2025 | 413.12 (-1.97%) | 417.95 | 407.30 - 417.95 | 1.4672 times | Fri 30 May 2025 | 421.43 (-1.08%) | 426.89 | 418.02 - 427.50 | 1.3094 times | Thu 29 May 2025 | 426.02 (1.93%) | 421.01 | 420.32 - 430.68 | 0.704 times | Wed 28 May 2025 | 417.95 (-2.55%) | 430.41 | 417.64 - 430.41 | 0.5719 times | Tue 27 May 2025 | 428.89 (2.78%) | 421.99 | 418.09 - 429.00 | 0.6646 times | Fri 23 May 2025 | 417.27 (-4.19%) | 433.00 | 416.65 - 435.00 | 0.5699 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 421.18 and 426.27
| Weekly Target 1 | 417.41 |
| Weekly Target 2 | 419.85 |
| Weekly Target 3 | 422.49666666667 |
| Weekly Target 4 | 424.94 |
| Weekly Target 5 | 427.59 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 422.30 (0.11%) | 421.50 | 420.05 - 425.14 | 0.5575 times | Fri 06 June 2025 | 421.83 (0.09%) | 417.95 | 407.30 - 434.50 | 3.0298 times | Fri 30 May 2025 | 421.43 (1%) | 421.99 | 417.64 - 430.68 | 1.7271 times | Fri 23 May 2025 | 417.27 (1.18%) | 404.00 | 401.01 - 447.02 | 1.4326 times | Tue 20 May 2025 | 412.42 (-0.92%) | 415.00 | 400.40 - 415.00 | 0.6718 times | Fri 16 May 2025 | 416.24 (5.88%) | 409.56 | 400.00 - 423.60 | 1.6223 times | Fri 09 May 2025 | 393.12 (3.1%) | 376.95 | 367.24 - 405.33 | 0.414 times | Fri 02 May 2025 | 381.31 (0.07%) | 377.65 | 367.88 - 381.90 | 0.284 times | Fri 25 April 2025 | 381.05 (0.97%) | 363.31 | 363.31 - 384.71 | 0.219 times | Thu 17 April 2025 | 377.40 (-1.2%) | 378.79 | 374.34 - 383.67 | 0.0418 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 414.8 and 442
| Monthly Target 1 | 394.17 |
| Monthly Target 2 | 408.23 |
| Monthly Target 3 | 421.36666666667 |
| Monthly Target 4 | 435.43 |
| Monthly Target 5 | 448.57 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 422.30 (0.21%) | 417.95 | 407.30 - 434.50 | 0.8908 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 1.4812 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.4503 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.8974 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.1791 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.1953 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.5704 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.6357 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6141 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.0857 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.0589 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 403, while middle bands are at 412 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DailyJournal in short term but the sell signal is initial and weak.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.31 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 425.36 |
| 12 day DMA | 423.92 |
| 20 day DMA | 419.69 |
| 35 day DMA | 404.27 |
| 50 day DMA | 397.53 |
| 100 day DMA | 397.28 |
| 150 day DMA | 446.04 |
| 200 day DMA | 456.87 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.05 | 423.43 | 424.23 |
| 12 day EMA | 421.39 | 421.22 | 421.11 |
| 20 day EMA | 416.91 | 416.34 | 415.76 |
| 35 day EMA | 408.63 | 407.82 | 407 |
| 50 day EMA | 398.65 | 397.68 | 396.69 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.36 | 423.53 | 423.45 |
| 12 day SMA | 423.92 | 424.59 | 423.8 |
| 20 day SMA | 419.69 | 418.77 | 417.34 |
| 35 day SMA | 404.27 | 402.99 | 401.85 |
| 50 day SMA | 397.53 | 396.66 | 395.71 |
| 100 day SMA | 397.28 | 397.36 | 397.46 |
| 150 day SMA | 446.04 | 447.02 | 448 |
| 200 day SMA | 456.87 | 457.25 | 457.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.