Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 20.22 and 20.98

Daily Target 119.64
Daily Target 220.03
Daily Target 320.4
Daily Target 420.79
Daily Target 521.16

Daily price and volume Delek Us

Date Closing Open Range Volume
Fri 13 June 2025 20.42 (1.04%) 20.36 20.01 - 20.77 1.0211 times
Thu 12 June 2025 20.21 (-0.44%) 20.05 19.78 - 20.37 0.8306 times
Wed 11 June 2025 20.30 (0%) 19.91 19.58 - 20.75 1.276 times
Wed 11 June 2025 20.30 (3.52%) 19.91 19.58 - 20.75 1.276 times
Tue 10 June 2025 19.61 (3.43%) 19.30 19.15 - 20.18 1.2113 times
Mon 09 June 2025 18.96 (-0.84%) 19.41 18.94 - 19.81 1.1352 times
Fri 06 June 2025 19.12 (0%) 19.37 19.03 - 19.76 0.5988 times
Thu 05 June 2025 19.12 (2.69%) 18.64 18.12 - 19.32 0.6563 times
Wed 04 June 2025 18.62 (-3.52%) 19.25 18.24 - 19.38 0.9788 times
Tue 03 June 2025 19.30 (2.44%) 18.88 18.63 - 19.73 1.016 times
Mon 02 June 2025 18.84 (-2.13%) 19.70 18.41 - 19.79 0.7774 times

 Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 20 and 21.19

Weekly Target 119.07
Weekly Target 219.74
Weekly Target 320.256666666667
Weekly Target 420.93
Weekly Target 521.45

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Fri 13 June 2025 20.42 (0.59%) 19.91 19.58 - 20.77 0.7552 times
Wed 11 June 2025 20.30 (6.17%) 19.41 18.94 - 20.75 0.8746 times
Fri 06 June 2025 19.12 (-0.68%) 19.70 18.12 - 19.79 0.9723 times
Fri 30 May 2025 19.25 (-0.88%) 19.60 18.92 - 20.21 0.8191 times
Fri 23 May 2025 19.42 (4.24%) 18.62 17.56 - 20.16 1.2589 times
Tue 20 May 2025 18.63 (-1.17%) 18.37 18.16 - 18.80 0.5039 times
Fri 16 May 2025 18.85 (22.48%) 16.00 15.82 - 18.92 1.5506 times
Fri 09 May 2025 15.39 (11.6%) 13.59 13.29 - 15.66 1.6042 times
Fri 02 May 2025 13.79 (5.19%) 13.18 12.80 - 14.08 1.1634 times
Fri 25 April 2025 13.11 (1.71%) 12.53 12.29 - 13.57 0.498 times
Thu 17 April 2025 12.89 (5.92%) 12.00 11.94 - 13.14 0.1829 times

 weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 19.27 and 21.92

Monthly Target 117.12
Monthly Target 218.77
Monthly Target 319.77
Monthly Target 421.42
Monthly Target 522.42

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Fri 13 June 2025 20.42 (6.08%) 19.70 18.12 - 20.77 0.6153 times
Fri 30 May 2025 19.25 (47.85%) 13.13 13.09 - 20.21 1.4436 times
Wed 30 April 2025 13.02 (-13.6%) 15.08 11.03 - 15.74 1.2405 times
Mon 31 March 2025 15.07 (-7.55%) 16.05 13.40 - 17.77 1.2198 times
Fri 28 February 2025 16.30 (-8.73%) 17.79 15.02 - 19.99 1.1394 times
Fri 31 January 2025 17.86 (-3.46%) 18.64 17.63 - 20.57 0.903 times
Tue 31 December 2024 18.50 (-4.54%) 19.96 15.88 - 20.03 0.6731 times
Tue 26 November 2024 19.38 (23.68%) 15.81 15.36 - 19.67 0.8776 times
Thu 31 October 2024 15.67 (-16.43%) 18.36 15.55 - 20.80 1.0309 times
Mon 30 September 2024 18.75 (-8.18%) 20.55 18.35 - 21.22 0.8568 times
Fri 30 August 2024 20.42 (-14.13%) 24.19 19.33 - 24.58 1.134 times

 monthly chart DelekUs

Indicator Analysis of DelekUs

Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delek Us DK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delek Us DK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelekUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelekUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and DelekUs DK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.

DelekUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 20.17
12 day DMA 19.5
20 day DMA 19.36
35 day DMA 17.74
50 day DMA 16.17
100 day DMA 16
150 day DMA 16.78
200 day DMA 17.16

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1119.9619.83
12 day EMA19.6319.4919.36
20 day EMA19.0418.918.76
35 day EMA17.6917.5317.37
50 day EMA16.2716.115.93

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1719.8819.66
12 day SMA19.519.4519.37
20 day SMA19.3619.2719.2
35 day SMA17.7417.5417.34
50 day SMA16.1716.0215.86
100 day SMA1615.9715.95
150 day SMA16.7816.7716.76
200 day SMA17.1617.1517.15
Back to top | Use Dark Theme