DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 18.71 and 19.44
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.03 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.12 (0%) | 19.37 | 19.03 - 19.76 | 0.715 times | Thu 05 June 2025 | 19.12 (2.69%) | 18.64 | 18.12 - 19.32 | 0.7836 times | Wed 04 June 2025 | 18.62 (-3.52%) | 19.25 | 18.24 - 19.38 | 1.1688 times | Tue 03 June 2025 | 19.30 (2.44%) | 18.88 | 18.63 - 19.73 | 1.2131 times | Mon 02 June 2025 | 18.84 (-2.13%) | 19.70 | 18.41 - 19.79 | 0.9282 times | Fri 30 May 2025 | 19.25 (-2.83%) | 19.76 | 19.18 - 20.21 | 1.4543 times | Thu 29 May 2025 | 19.81 (2.91%) | 19.35 | 18.92 - 19.98 | 0.8938 times | Wed 28 May 2025 | 19.25 (-2.68%) | 19.78 | 19.14 - 19.97 | 0.8036 times | Tue 27 May 2025 | 19.78 (1.85%) | 19.60 | 19.16 - 19.93 | 0.8988 times | Fri 23 May 2025 | 19.42 (-1.22%) | 19.07 | 18.96 - 19.75 | 1.1408 times | Thu 22 May 2025 | 19.66 (9.77%) | 17.76 | 17.56 - 20.16 | 2.457 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 17.79 and 19.46
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.12 (-0.68%) | 19.70 | 18.12 - 19.79 | 1.1368 times | Fri 30 May 2025 | 19.25 (-0.88%) | 19.60 | 18.92 - 20.21 | 0.9576 times | Fri 23 May 2025 | 19.42 (4.24%) | 18.62 | 17.56 - 20.16 | 1.4718 times | Tue 20 May 2025 | 18.63 (-1.17%) | 18.37 | 18.16 - 18.80 | 0.5891 times | Fri 16 May 2025 | 18.85 (22.48%) | 16.00 | 15.82 - 18.92 | 1.8129 times | Fri 09 May 2025 | 15.39 (11.6%) | 13.59 | 13.29 - 15.66 | 1.8756 times | Fri 02 May 2025 | 13.79 (5.19%) | 13.18 | 12.80 - 14.08 | 1.3602 times | Fri 25 April 2025 | 13.11 (1.71%) | 12.53 | 12.29 - 13.57 | 0.5822 times | Thu 17 April 2025 | 12.89 (5.92%) | 12.00 | 11.94 - 13.14 | 0.2138 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.61 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.94 - 12.60 | 0.2058 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 17.79 and 19.46
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.12 (-0.68%) | 19.70 | 18.12 - 19.79 | 0.2391 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.5015 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 1.2902 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.2687 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 1.1851 times | Fri 31 January 2025 | 17.86 (-3.46%) | 18.64 | 17.63 - 20.57 | 0.9392 times | Tue 31 December 2024 | 18.50 (-4.54%) | 19.96 | 15.88 - 20.03 | 0.7001 times | Tue 26 November 2024 | 19.38 (23.68%) | 15.81 | 15.36 - 19.67 | 0.9128 times | Thu 31 October 2024 | 15.67 (-16.43%) | 18.36 | 15.55 - 20.80 | 1.0722 times | Mon 30 September 2024 | 18.75 (-8.18%) | 20.55 | 18.35 - 21.22 | 0.8911 times | Fri 30 August 2024 | 20.42 (-14.13%) | 24.19 | 19.33 - 24.58 | 1.1794 times |
Indicator Analysis of DelekUs
Tomorrow's movement Prediction of Delek Us DK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Us DK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelekUs (DK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelekUs in short term but the sell signal is initial and weak.
DelekUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DelekUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DelekUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and DelekUs DK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelekUs DK stock. Volume based technical analysis of DelekUs DK stock is negative.
DelekUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.73 |
| 35 day DMA | 16.55 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.06 | 19.03 |
| 12 day EMA | 18.87 | 18.82 | 18.77 |
| 20 day EMA | 18.27 | 18.18 | 18.08 |
| 35 day EMA | 17.03 | 16.91 | 16.78 |
| 50 day EMA | 15.49 | 15.34 | 15.19 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.03 | 19.16 |
| 12 day SMA | 19.17 | 19.13 | 19.09 |
| 20 day SMA | 18.73 | 18.54 | 18.35 |
| 35 day SMA | 16.55 | 16.35 | 16.16 |
| 50 day SMA | 15.26 | 15.12 | 14.98 |
| 100 day SMA | 15.89 | 15.88 | 15.88 |
| 150 day SMA | 16.72 | 16.71 | 16.7 |
| 200 day SMA | 17.16 | 17.17 | 17.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.