DelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 42.09 and 42.79
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.32 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.57 (0.21%) | 42.82 | 42.30 - 43.00 | 0.5887 times | Thu 05 June 2025 | 42.48 (0.74%) | 42.29 | 41.95 - 42.48 | 0.5799 times | Wed 04 June 2025 | 42.17 (-1.79%) | 43.00 | 42.17 - 43.40 | 1.1022 times | Tue 03 June 2025 | 42.94 (2.26%) | 42.37 | 42.13 - 43.00 | 0.5495 times | Mon 02 June 2025 | 41.99 (0.5%) | 41.83 | 41.25 - 42.10 | 0.5641 times | Fri 30 May 2025 | 41.78 (1.38%) | 41.25 | 41.10 - 42.05 | 3.2433 times | Thu 29 May 2025 | 41.21 (-1.34%) | 41.79 | 41.17 - 42.07 | 0.738 times | Wed 28 May 2025 | 41.77 (-1.6%) | 42.55 | 41.77 - 42.55 | 0.7708 times | Tue 27 May 2025 | 42.45 (0.81%) | 42.19 | 41.31 - 42.75 | 0.9036 times | Fri 23 May 2025 | 42.11 (2.48%) | 41.04 | 41.00 - 42.14 | 0.9599 times | Thu 22 May 2025 | 41.09 (1.18%) | 40.50 | 40.10 - 41.18 | 0.5419 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 41.91 and 44.06
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.57 (1.89%) | 41.83 | 41.25 - 43.40 | 0.9056 times | Fri 30 May 2025 | 41.78 (-0.78%) | 42.19 | 41.10 - 42.75 | 1.5134 times | Fri 23 May 2025 | 42.11 (0.98%) | 41.48 | 40.10 - 42.14 | 0.6794 times | Tue 20 May 2025 | 41.70 (0.75%) | 41.00 | 40.80 - 41.70 | 0.2983 times | Fri 16 May 2025 | 41.39 (9.41%) | 38.18 | 38.02 - 41.50 | 1.9985 times | Fri 09 May 2025 | 37.83 (-4.85%) | 39.64 | 37.50 - 40.00 | 1.8763 times | Fri 02 May 2025 | 39.76 (2.61%) | 39.10 | 38.60 - 40.25 | 1.6254 times | Fri 25 April 2025 | 38.75 (4.25%) | 37.00 | 35.75 - 38.75 | 0.8627 times | Thu 17 April 2025 | 37.17 (1.78%) | 37.34 | 36.45 - 37.88 | 0.2404 times | Wed 16 April 2025 | 36.52 (0%) | 37.34 | 36.45 - 37.88 | 0 times | Wed 16 April 2025 | 36.52 (0%) | 37.34 | 36.45 - 37.88 | 0.3909 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 41.91 and 44.06
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.57 (1.89%) | 41.83 | 41.25 - 43.40 | 0.155 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.1604 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 1.4716 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.1622 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.0606 times | Fri 31 January 2025 | 43.37 (2.63%) | 42.58 | 41.66 - 45.71 | 0.8597 times | Tue 31 December 2024 | 42.26 (5.54%) | 40.11 | 38.33 - 42.67 | 1.1022 times | Tue 26 November 2024 | 40.04 (3.81%) | 38.91 | 37.75 - 40.30 | 1.0678 times | Thu 31 October 2024 | 38.57 (-11.78%) | 43.99 | 38.00 - 45.33 | 1.4872 times | Mon 30 September 2024 | 43.72 (5.89%) | 41.30 | 40.58 - 44.62 | 0.4733 times | Fri 30 August 2024 | 41.29 (0.19%) | 41.00 | 37.60 - 41.96 | 1.0005 times |
Indicator Analysis of DelekLogistics
Tomorrow's movement Prediction of Delek Logistics DKL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delek Logistics DKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Delek Logistics DKL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Delek Logistics DKL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.27
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DelekLogistics (DKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelekLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DelekLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelekLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelekLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelekLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and DelekLogistics DKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelekLogistics DKL stock. Volume based technical analysis of DelekLogistics DKL stock is negative.
DelekLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.22 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.27 | 42.16 |
| 12 day EMA | 41.94 | 41.82 | 41.7 |
| 20 day EMA | 41.43 | 41.31 | 41.19 |
| 35 day EMA | 40.64 | 40.53 | 40.41 |
| 50 day EMA | 39.75 | 39.64 | 39.52 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.27 | 42.02 |
| 12 day SMA | 41.93 | 41.86 | 41.79 |
| 20 day SMA | 41.49 | 41.26 | 41.05 |
| 35 day SMA | 40.24 | 40.07 | 39.9 |
| 50 day SMA | 39.22 | 39.17 | 39.11 |
| 100 day SMA | 40.68 | 40.69 | 40.71 |
| 150 day SMA | 40.78 | 40.76 | 40.74 |
| 200 day SMA | 40.88 | 40.88 | 40.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.