DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 72.94 and 74.75
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 76.19 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.02 (-1.61%) | 74.95 | 73.66 - 75.47 | 1.1941 times | Thu 12 June 2025 | 75.23 (-0.01%) | 74.82 | 74.82 - 75.53 | 0.8398 times | Wed 11 June 2025 | 75.24 (0%) | 76.48 | 75.17 - 76.51 | 0.9779 times | Wed 11 June 2025 | 75.24 (-1.63%) | 76.48 | 75.17 - 76.51 | 0.9779 times | Tue 10 June 2025 | 76.49 (1.31%) | 75.91 | 75.11 - 76.59 | 1.1708 times | Mon 09 June 2025 | 75.50 (0.72%) | 75.20 | 74.78 - 75.76 | 0.7435 times | Fri 06 June 2025 | 74.96 (0.67%) | 74.93 | 74.53 - 75.14 | 0.7928 times | Thu 05 June 2025 | 74.46 (-1.04%) | 75.54 | 74.21 - 75.54 | 1.1782 times | Wed 04 June 2025 | 75.24 (0.37%) | 75.00 | 74.77 - 75.70 | 1.192 times | Tue 03 June 2025 | 74.96 (1.32%) | 73.78 | 73.44 - 75.00 | 0.933 times | Mon 02 June 2025 | 73.98 (-0.38%) | 74.00 | 73.14 - 74.21 | 0.9212 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 72.42 and 75.27
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.73 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.02 (-1.62%) | 76.48 | 73.66 - 76.51 | 0.6769 times | Wed 11 June 2025 | 75.24 (0.37%) | 75.20 | 74.78 - 76.59 | 0.65 times | Fri 06 June 2025 | 74.96 (0.94%) | 74.00 | 73.14 - 75.70 | 1.1276 times | Fri 30 May 2025 | 74.26 (-0.55%) | 75.56 | 73.84 - 75.63 | 1.1587 times | Fri 23 May 2025 | 74.67 (-2.81%) | 76.94 | 74.47 - 77.14 | 0.8508 times | Tue 20 May 2025 | 76.83 (-0.95%) | 77.03 | 76.51 - 77.37 | 0.4039 times | Fri 16 May 2025 | 77.57 (2.96%) | 77.55 | 76.62 - 78.28 | 1.0876 times | Fri 09 May 2025 | 75.34 (0.63%) | 74.50 | 73.19 - 75.70 | 1.629 times | Fri 02 May 2025 | 74.87 (-1.16%) | 75.72 | 72.35 - 77.58 | 1.6038 times | Fri 25 April 2025 | 75.75 (5.25%) | 71.72 | 70.07 - 75.94 | 0.8114 times | Thu 17 April 2025 | 71.97 (-0.22%) | 73.85 | 71.61 - 74.03 | 0.2117 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 73.58 and 77.03
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.02 (-0.32%) | 74.00 | 73.14 - 76.59 | 0.4154 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 1.0095 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 1.0459 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.2352 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.1522 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.35 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.9336 times | Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.0977 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7283 times | Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 1.0324 times | Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.9381 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.01
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.22 |
| 35 day DMA | 75.58 |
| 50 day DMA | 74.79 |
| 100 day DMA | 77.7 |
| 150 day DMA | 78.2 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.89 | 75.32 | 75.37 |
| 12 day EMA | 75.09 | 75.29 | 75.3 |
| 20 day EMA | 75.16 | 75.28 | 75.29 |
| 35 day EMA | 74.85 | 74.9 | 74.88 |
| 50 day EMA | 74.64 | 74.67 | 74.65 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.54 | 75.49 |
| 12 day SMA | 74.97 | 75.05 | 75 |
| 20 day SMA | 75.22 | 75.37 | 75.48 |
| 35 day SMA | 75.58 | 75.64 | 75.65 |
| 50 day SMA | 74.79 | 74.79 | 74.75 |
| 100 day SMA | 77.7 | 77.8 | 77.92 |
| 150 day SMA | 78.2 | 78.19 | 78.18 |
| 200 day SMA | 77.06 | 77.03 | 77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.