DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.88 and 2.01
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.04 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (4.32%) | 1.84 | 1.83 - 1.96 | 0.851 times | Thu 05 June 2025 | 1.85 (-17.41%) | 2.24 | 1.83 - 2.24 | 3.8841 times | Wed 04 June 2025 | 2.24 (8.21%) | 2.09 | 2.08 - 2.24 | 1.1223 times | Tue 03 June 2025 | 2.07 (2.99%) | 2.01 | 1.99 - 2.14 | 1.0504 times | Mon 02 June 2025 | 2.01 (8.06%) | 1.97 | 1.89 - 2.01 | 1.0562 times | Fri 30 May 2025 | 1.86 (-1.06%) | 1.86 | 1.85 - 1.91 | 0.2806 times | Thu 29 May 2025 | 1.88 (-3.09%) | 1.93 | 1.85 - 1.98 | 0.2145 times | Wed 28 May 2025 | 1.94 (-0.51%) | 1.93 | 1.92 - 1.97 | 0.5658 times | Tue 27 May 2025 | 1.95 (5.98%) | 1.88 | 1.88 - 1.98 | 0.8 times | Fri 23 May 2025 | 1.84 (-7.07%) | 1.93 | 1.84 - 1.95 | 0.1751 times | Thu 22 May 2025 | 1.98 (8.2%) | 1.83 | 1.83 - 1.98 | 0.7478 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.68 and 2.09
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (3.76%) | 1.97 | 1.83 - 2.24 | 3.6479 times | Fri 30 May 2025 | 1.86 (1.09%) | 1.88 | 1.85 - 1.98 | 0.8524 times | Fri 23 May 2025 | 1.84 (-3.16%) | 1.83 | 1.81 - 1.98 | 0.7462 times | Tue 20 May 2025 | 1.90 (0.53%) | 1.85 | 1.81 - 1.95 | 0.3186 times | Fri 16 May 2025 | 1.89 (0.53%) | 2.03 | 1.72 - 2.04 | 1.3367 times | Fri 09 May 2025 | 1.88 (4.44%) | 1.81 | 1.71 - 1.96 | 0.7679 times | Fri 02 May 2025 | 1.80 (3.45%) | 1.77 | 1.70 - 1.90 | 0.6861 times | Fri 25 April 2025 | 1.74 (-6.95%) | 1.89 | 1.66 - 2.00 | 1.1795 times | Thu 17 April 2025 | 1.87 (10%) | 1.86 | 1.70 - 1.88 | 0.4646 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times | Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.68 and 2.09
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (3.76%) | 1.97 | 1.83 - 2.24 | 0.6029 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.7245 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 1.312 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 1.0071 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.44 times | Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.7643 times | Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 1.0414 times | Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.7909 times | Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.9822 times | Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 2.3347 times | Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 3.9914 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2 | 2.07 |
| 12 day EMA | 1.96 | 1.96 | 1.98 |
| 20 day EMA | 1.91 | 1.91 | 1.92 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 2.01 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.86 | 1.86 | 1.85 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.56 | 2.57 | 2.58 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.