DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 1.77 and 1.89
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.98 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (-5.67%) | 1.91 | 1.82 - 1.94 | 1.041 times | Thu 12 June 2025 | 1.94 (-3%) | 2.00 | 1.90 - 2.03 | 0.6118 times | Wed 11 June 2025 | 2.00 (0%) | 2.06 | 1.99 - 2.12 | 0.4373 times | Wed 11 June 2025 | 2.00 (-3.38%) | 2.06 | 1.99 - 2.12 | 0.4373 times | Tue 10 June 2025 | 2.07 (0.98%) | 2.06 | 1.95 - 2.20 | 0.6293 times | Mon 09 June 2025 | 2.05 (6.22%) | 1.95 | 1.95 - 2.19 | 0.7268 times | Fri 06 June 2025 | 1.93 (4.32%) | 1.84 | 1.83 - 1.96 | 0.7535 times | Thu 05 June 2025 | 1.85 (-17.41%) | 2.24 | 1.83 - 2.24 | 3.4391 times | Wed 04 June 2025 | 2.24 (8.21%) | 2.09 | 2.08 - 2.24 | 0.9937 times | Tue 03 June 2025 | 2.07 (2.99%) | 2.01 | 1.99 - 2.14 | 0.9301 times | Mon 02 June 2025 | 2.01 (8.06%) | 1.97 | 1.89 - 2.01 | 0.9352 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.68 and 1.98
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (-8.5%) | 2.06 | 1.82 - 2.12 | 0.9366 times | Wed 11 June 2025 | 2.00 (3.63%) | 1.95 | 1.95 - 2.20 | 0.8037 times | Fri 06 June 2025 | 1.93 (3.76%) | 1.97 | 1.83 - 2.24 | 3.1599 times | Fri 30 May 2025 | 1.86 (1.09%) | 1.88 | 1.85 - 1.98 | 0.7383 times | Fri 23 May 2025 | 1.84 (-3.16%) | 1.83 | 1.81 - 1.98 | 0.6463 times | Tue 20 May 2025 | 1.90 (0.53%) | 1.85 | 1.81 - 1.95 | 0.276 times | Fri 16 May 2025 | 1.89 (0.53%) | 2.03 | 1.72 - 2.04 | 1.1579 times | Fri 09 May 2025 | 1.88 (4.44%) | 1.81 | 1.71 - 1.96 | 0.6652 times | Fri 02 May 2025 | 1.80 (3.45%) | 1.77 | 1.70 - 1.90 | 0.5944 times | Fri 25 April 2025 | 1.74 (-6.95%) | 1.89 | 1.66 - 2.00 | 1.0217 times | Thu 17 April 2025 | 1.87 (10%) | 1.86 | 1.70 - 1.88 | 0.4024 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.62 and 2.04
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.83 (-1.61%) | 1.97 | 1.82 - 2.24 | 0.9049 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.7013 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 1.2699 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.9747 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.4259 times | Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.7398 times | Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 1.0079 times | Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.7655 times | Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.9506 times | Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 2.2597 times | Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 3.8631 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98
Tomorrow's movement Prediction of Duluth Holdings DLTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.99 | 2.01 |
| 12 day EMA | 1.96 | 1.98 | 1.99 |
| 20 day EMA | 1.94 | 1.95 | 1.95 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.01 | 2.01 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.85 | 1.85 | 1.84 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 2.49 | 2.5 | 2.51 |
| 200 day SMA | 2.82 | 2.83 | 2.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.