DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 93.95 and 96.06
| Daily Target 1 | 93.53 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 95.64 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 97.75 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.19 (-0.94%) | 95.52 | 94.81 - 96.92 | 0.4961 times | Thu 12 June 2025 | 96.09 (2%) | 93.91 | 93.83 - 96.14 | 0.4144 times | Wed 11 June 2025 | 94.21 (0%) | 93.43 | 93.43 - 94.82 | 0.4491 times | Wed 11 June 2025 | 94.21 (1.17%) | 93.43 | 93.43 - 94.82 | 0.4491 times | Tue 10 June 2025 | 93.12 (-0.78%) | 93.85 | 92.53 - 94.40 | 0.5056 times | Mon 09 June 2025 | 93.85 (-0.69%) | 94.80 | 93.67 - 96.45 | 0.6956 times | Fri 06 June 2025 | 94.50 (-2.24%) | 96.32 | 93.60 - 96.32 | 0.9622 times | Thu 05 June 2025 | 96.67 (9.08%) | 91.41 | 91.20 - 97.45 | 1.9513 times | Wed 04 June 2025 | 88.62 (-8.37%) | 90.93 | 86.01 - 91.03 | 2.5788 times | Tue 03 June 2025 | 96.72 (6.01%) | 94.25 | 92.75 - 97.02 | 1.498 times | Mon 02 June 2025 | 91.24 (1.09%) | 90.30 | 89.13 - 92.15 | 0.721 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 94.31 and 97.8
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 95.18 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.19 (1.04%) | 93.43 | 93.43 - 96.92 | 0.4859 times | Wed 11 June 2025 | 94.21 (-0.31%) | 94.80 | 92.53 - 96.45 | 0.5897 times | Fri 06 June 2025 | 94.50 (4.7%) | 90.30 | 86.01 - 97.45 | 2.7557 times | Fri 30 May 2025 | 90.26 (2.37%) | 88.72 | 87.95 - 91.48 | 0.77 times | Fri 23 May 2025 | 88.17 (-2.7%) | 87.79 | 86.78 - 90.83 | 0.7445 times | Tue 20 May 2025 | 90.62 (4.75%) | 85.01 | 85.00 - 90.76 | 0.4501 times | Fri 16 May 2025 | 86.51 (1.22%) | 90.00 | 84.90 - 90.10 | 1.1899 times | Fri 09 May 2025 | 85.47 (1.4%) | 84.35 | 83.11 - 86.28 | 0.8836 times | Fri 02 May 2025 | 84.29 (4.62%) | 80.29 | 78.70 - 85.50 | 0.9924 times | Fri 25 April 2025 | 80.57 (1.81%) | 79.68 | 77.98 - 83.08 | 1.1383 times | Thu 17 April 2025 | 79.14 (8.1%) | 72.07 | 70.71 - 79.24 | 0.4265 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 90.6 and 102.04
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.19 (5.46%) | 90.30 | 86.01 - 97.45 | 0.7495 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8804 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7751 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.8994 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6766 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.7221 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.495 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.2409 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.8424 times | Mon 30 September 2024 | 70.32 (-16.77%) | 84.49 | 60.82 - 85.22 | 1.7187 times | Fri 30 August 2024 | 84.49 (-19.02%) | 104.24 | 83.72 - 104.53 | 0.729 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.16 |
| 35 day DMA | 89 |
| 50 day DMA | 85.14 |
| 100 day DMA | 78.09 |
| 150 day DMA | 75.87 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.61 | 93.87 |
| 12 day EMA | 93.56 | 93.26 | 92.75 |
| 20 day EMA | 91.92 | 91.58 | 91.1 |
| 35 day EMA | 88.53 | 88.14 | 87.67 |
| 50 day EMA | 85.05 | 84.64 | 84.17 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.3 | 93.98 |
| 12 day SMA | 93.72 | 93.34 | 92.78 |
| 20 day SMA | 92.16 | 91.73 | 91.26 |
| 35 day SMA | 89 | 88.57 | 88.13 |
| 50 day SMA | 85.14 | 84.7 | 84.21 |
| 100 day SMA | 78.09 | 77.85 | 77.63 |
| 150 day SMA | 75.87 | 75.67 | 75.44 |
| 200 day SMA | 73.91 | 73.77 | 73.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.