Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 15.02 and 15.75

Daily Target 114.87
Daily Target 215.16
Daily Target 315.6
Daily Target 415.89
Daily Target 516.33

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Wed 11 June 2025 15.45 (0%) 15.88 15.31 - 16.04 1.2348 times
Wed 11 June 2025 15.45 (-2.46%) 15.88 15.31 - 16.04 1.2348 times
Tue 10 June 2025 15.84 (3.19%) 15.46 15.35 - 16.06 1.1223 times
Mon 09 June 2025 15.35 (3.23%) 15.06 14.91 - 15.44 0.8691 times
Fri 06 June 2025 14.87 (2.34%) 14.75 14.69 - 14.93 0.6656 times
Thu 05 June 2025 14.53 (-2.35%) 14.81 14.50 - 14.90 0.7351 times
Wed 04 June 2025 14.88 (3.55%) 14.31 14.31 - 14.89 0.9944 times
Tue 03 June 2025 14.37 (1.63%) 14.14 13.93 - 14.49 1.1451 times
Mon 02 June 2025 14.14 (-0.91%) 14.20 13.94 - 14.26 0.9074 times
Fri 30 May 2025 14.27 (-0.35%) 14.27 14.16 - 14.37 1.0914 times
Thu 29 May 2025 14.32 (1.34%) 14.20 14.04 - 14.32 0.8064 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 15.02 and 15.75

Weekly Target 114.87
Weekly Target 215.16
Weekly Target 315.6
Weekly Target 415.89
Weekly Target 516.33

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Wed 11 June 2025 15.45 (0%) 15.88 15.31 - 16.04 0.3454 times
Wed 11 June 2025 15.45 (3.9%) 15.06 14.91 - 16.06 0.9024 times
Fri 06 June 2025 14.87 (4.2%) 14.20 13.93 - 14.93 1.2441 times
Fri 30 May 2025 14.27 (4.62%) 13.82 13.77 - 14.57 1.1175 times
Fri 23 May 2025 13.64 (-9.01%) 15.17 13.61 - 15.25 1.0601 times
Tue 20 May 2025 14.99 (-6.02%) 15.44 14.81 - 15.54 0.5187 times
Fri 16 May 2025 15.95 (1.27%) 16.35 15.85 - 16.66 1.0471 times
Fri 09 May 2025 15.75 (4.44%) 14.89 14.89 - 15.98 1.0952 times
Fri 02 May 2025 15.08 (-1.82%) 15.44 14.48 - 16.51 1.774 times
Fri 25 April 2025 15.36 (5.57%) 14.37 14.01 - 15.47 0.8955 times
Thu 17 April 2025 14.55 (-0.27%) 14.59 14.24 - 14.76 0.1831 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 14.69 and 16.82

Monthly Target 113.02
Monthly Target 214.23
Monthly Target 315.146666666667
Monthly Target 416.36
Monthly Target 517.28

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Wed 11 June 2025 15.45 (8.27%) 14.20 13.93 - 16.06 0.5952 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.3627 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.4456 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 1.1092 times
Fri 28 February 2025 16.46 (-29.02%) 22.67 16.01 - 23.24 1.6653 times
Fri 31 January 2025 23.19 (2.66%) 22.90 21.00 - 23.87 0.7882 times
Tue 31 December 2024 22.59 (-4.32%) 23.70 21.73 - 24.30 0.654 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 0.8931 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.6485 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 0.8381 times
Fri 30 August 2024 20.59 (-15.55%) 23.31 18.72 - 24.60 0.8598 times

 monthly chart DeluxeCorporation

Indicator Analysis of DeluxeCorporation

Tomorrow's movement Prediction of Deluxe Corporation DLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deluxe Corporation DLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeluxeCorporation (DLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeluxeCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeluxeCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeluxeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeluxeCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeluxeCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and DeluxeCorporation DLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeluxeCorporation DLX stock. Volume based technical analysis of DeluxeCorporation DLX stock is negative.

DeluxeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.8
20 day DMA 14.75
35 day DMA 15.07
50 day DMA 14.94
100 day DMA 15.69
150 day DMA 18.05
200 day DMA 18.54

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2815.19
12 day EMA15.0414.9714.88
20 day EMA14.9714.9214.86
35 day EMA14.8914.8614.82
50 day EMA14.9514.9314.91

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.2115.09
12 day SMA14.814.7214.57
20 day SMA14.7514.7814.81
35 day SMA15.0715.0715.05
50 day SMA14.9414.9214.9
100 day SMA15.6915.7715.84
150 day SMA18.0518.0918.15
200 day SMA18.5418.5618.57
Back to top | Use Dark Theme