DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.93 and 4.24
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.47 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.14 (1.22%) | 4.17 | 4.02 - 4.33 | 1.0721 times | Thu 05 June 2025 | 4.09 (-2.62%) | 4.31 | 4.07 - 4.31 | 0.9346 times | Wed 04 June 2025 | 4.20 (1.94%) | 4.15 | 4.15 - 4.46 | 1.5874 times | Tue 03 June 2025 | 4.12 (-1.2%) | 4.14 | 4.05 - 4.26 | 1.4352 times | Mon 02 June 2025 | 4.17 (1.46%) | 4.08 | 4.06 - 4.26 | 0.8456 times | Fri 30 May 2025 | 4.11 (-1.91%) | 4.10 | 4.00 - 4.26 | 0.7764 times | Thu 29 May 2025 | 4.19 (0.72%) | 4.24 | 4.07 - 4.32 | 0.7306 times | Wed 28 May 2025 | 4.16 (0.24%) | 4.16 | 4.10 - 4.33 | 0.7487 times | Tue 27 May 2025 | 4.15 (2.22%) | 4.10 | 4.10 - 4.32 | 1.1707 times | Fri 23 May 2025 | 4.06 (0.25%) | 4.00 | 4.00 - 4.23 | 0.6986 times | Thu 22 May 2025 | 4.05 (-1.94%) | 4.02 | 3.92 - 4.16 | 0.6761 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 4.08 and 4.52
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.14 (0.73%) | 4.08 | 4.02 - 4.46 | 1.8682 times | Fri 30 May 2025 | 4.11 (1.23%) | 4.10 | 4.00 - 4.33 | 1.0896 times | Fri 23 May 2025 | 4.06 (-1.93%) | 4.22 | 3.92 - 4.30 | 1.0357 times | Tue 20 May 2025 | 4.14 (-1.43%) | 4.10 | 4.10 - 4.46 | 0.7657 times | Fri 16 May 2025 | 4.20 (14.75%) | 3.80 | 3.65 - 4.31 | 1.7899 times | Fri 09 May 2025 | 3.66 (-13.48%) | 4.28 | 3.61 - 4.63 | 0.9241 times | Fri 02 May 2025 | 4.23 (4.7%) | 3.93 | 3.90 - 4.81 | 1.5685 times | Fri 25 April 2025 | 4.04 (14.12%) | 3.51 | 3.34 - 4.23 | 0.5996 times | Thu 17 April 2025 | 3.54 (2.02%) | 3.50 | 3.28 - 3.56 | 0.3586 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 4.08 and 4.52
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.14 (0.73%) | 4.08 | 4.02 - 4.46 | 0.3987 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 1.3069 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 1.1145 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.8111 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.3274 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.2085 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.9034 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.4316 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.623 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.8752 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.4874 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiamedicaTherapeutics in short term and the buy signal is strong.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamedicaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.16 |
| 12 day EMA | 4.12 | 4.12 | 4.13 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.9 | 3.89 | 3.88 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.16 |
| 12 day SMA | 4.13 | 4.13 | 4.14 |
| 20 day SMA | 4.11 | 4.09 | 4.07 |
| 35 day SMA | 4.05 | 4.03 | 4.02 |
| 50 day SMA | 3.89 | 3.88 | 3.87 |
| 100 day SMA | 4.83 | 4.84 | 4.86 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.