Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.98 and 13.47

Daily Target 112.88
Daily Target 213.07
Daily Target 313.366666666667
Daily Target 413.56
Daily Target 513.86

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Thu 12 June 2025 13.27 (-1.34%) 13.30 13.17 - 13.66 0.8609 times
Wed 11 June 2025 13.45 (0%) 14.00 13.39 - 14.28 0.9627 times
Wed 11 June 2025 13.45 (-2.39%) 14.00 13.39 - 14.28 0.9627 times
Tue 10 June 2025 13.78 (2.84%) 13.51 13.14 - 13.81 0.9175 times
Mon 09 June 2025 13.40 (-0.07%) 13.61 13.30 - 13.99 0.8768 times
Fri 06 June 2025 13.41 (-2.9%) 14.16 13.18 - 14.52 1.2413 times
Thu 05 June 2025 13.81 (-3.7%) 14.41 13.66 - 14.64 1.2025 times
Wed 04 June 2025 14.34 (4.44%) 13.70 13.54 - 14.36 1.0104 times
Tue 03 June 2025 13.73 (4.33%) 13.17 13.02 - 13.75 0.9639 times
Mon 02 June 2025 13.16 (0.61%) 13.11 12.81 - 13.59 1.0015 times
Fri 30 May 2025 13.08 (-0.08%) 13.05 12.64 - 13.14 3.717 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.67 and 13.78

Weekly Target 112.46
Weekly Target 212.87
Weekly Target 313.573333333333
Weekly Target 413.98
Weekly Target 514.68

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Thu 12 June 2025 13.27 (-1.34%) 14.00 13.17 - 14.28 0.392 times
Wed 11 June 2025 13.45 (0.3%) 13.61 13.14 - 14.28 0.5926 times
Fri 06 June 2025 13.41 (2.52%) 13.11 12.81 - 14.64 1.165 times
Fri 30 May 2025 13.08 (5.06%) 12.74 12.49 - 13.29 1.4795 times
Fri 23 May 2025 12.45 (-5.9%) 13.18 12.10 - 13.38 0.7787 times
Tue 20 May 2025 13.23 (-0.82%) 12.96 12.87 - 13.38 0.3355 times
Fri 16 May 2025 13.34 (5.71%) 13.44 12.94 - 13.74 1.0963 times
Fri 09 May 2025 12.62 (-8.28%) 13.58 11.76 - 14.27 1.8211 times
Fri 02 May 2025 13.76 (6.01%) 13.03 12.61 - 14.17 1.2595 times
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 1.0799 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 0.4569 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 13.04 and 14.87

Monthly Target 111.74
Monthly Target 212.51
Monthly Target 313.573333333333
Monthly Target 414.34
Monthly Target 515.4

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Thu 12 June 2025 13.27 (1.45%) 13.11 12.81 - 14.64 0.4418 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.2316 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.5285 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.4672 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.6638 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.1895 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6116 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8348 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.4972 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5339 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7073 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigimarcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.5
20 day DMA 13.26
35 day DMA 13.26
50 day DMA 12.79
100 day DMA 16.57
150 day DMA 23.64
200 day DMA 25.11

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.5213.56
12 day EMA13.4213.4513.45
20 day EMA13.3213.3213.31
35 day EMA13.0413.0313.01
50 day EMA12.7812.7612.73

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.513.57
12 day SMA13.513.4813.44
20 day SMA13.2613.2613.26
35 day SMA13.2613.2513.25
50 day SMA12.7912.7712.73
100 day SMA16.5716.8117.05
150 day SMA23.6423.7723.9
200 day SMA25.1125.1825.25
Back to top | Use Dark Theme