Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.14 and 12.83

Daily Target 112.01
Daily Target 212.27
Daily Target 312.703333333333
Daily Target 412.96
Daily Target 513.39

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.52 (-5.65%) 12.80 12.45 - 13.14 0.8198 times
Thu 12 June 2025 13.27 (-1.34%) 13.30 13.17 - 13.66 0.8782 times
Wed 11 June 2025 13.45 (0%) 14.00 13.39 - 14.28 0.9821 times
Wed 11 June 2025 13.45 (-2.39%) 14.00 13.39 - 14.28 0.9821 times
Tue 10 June 2025 13.78 (2.84%) 13.51 13.14 - 13.81 0.936 times
Mon 09 June 2025 13.40 (-0.07%) 13.61 13.30 - 13.99 0.8945 times
Fri 06 June 2025 13.41 (-2.9%) 14.16 13.18 - 14.52 1.2664 times
Thu 05 June 2025 13.81 (-3.7%) 14.41 13.66 - 14.64 1.2268 times
Wed 04 June 2025 14.34 (4.44%) 13.70 13.54 - 14.36 1.0308 times
Tue 03 June 2025 13.73 (4.33%) 13.17 13.02 - 13.75 0.9834 times
Mon 02 June 2025 13.16 (0.61%) 13.11 12.81 - 13.59 1.0217 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 11.57 and 13.4

Weekly Target 111.25
Weekly Target 211.89
Weekly Target 313.083333333333
Weekly Target 413.72
Weekly Target 514.91

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.52 (-6.91%) 14.00 12.45 - 14.28 0.5551 times
Wed 11 June 2025 13.45 (0.3%) 13.61 13.14 - 14.28 0.5825 times
Fri 06 June 2025 13.41 (2.52%) 13.11 12.81 - 14.64 1.1452 times
Fri 30 May 2025 13.08 (5.06%) 12.74 12.49 - 13.29 1.4544 times
Fri 23 May 2025 12.45 (-5.9%) 13.18 12.10 - 13.38 0.7655 times
Tue 20 May 2025 13.23 (-0.82%) 12.96 12.87 - 13.38 0.3298 times
Fri 16 May 2025 13.34 (5.71%) 13.44 12.94 - 13.74 1.0777 times
Fri 09 May 2025 12.62 (-8.28%) 13.58 11.76 - 14.27 1.7902 times
Fri 02 May 2025 13.76 (6.01%) 13.03 12.61 - 14.17 1.2381 times
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 1.0615 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 0.4492 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.39 and 13.58

Monthly Target 111.01
Monthly Target 211.77
Monthly Target 313.203333333333
Monthly Target 413.96
Monthly Target 515.39

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Fri 13 June 2025 12.52 (-4.28%) 13.11 12.45 - 14.64 0.4757 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.2273 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.5231 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.462 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.6579 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.1853 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6095 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8318 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.4954 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.532 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7048 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digimarc Corporation DMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DigimarcCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigimarcCorporation in short term and the sell signal is strong.

DigimarcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.45
20 day DMA 13.22
35 day DMA 13.25
50 day DMA 12.81
100 day DMA 16.33
150 day DMA 23.51
200 day DMA 25.05

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.4413.52
12 day EMA13.2813.4213.45
20 day EMA13.2413.3213.32
35 day EMA13.0113.0413.03
50 day EMA12.7612.7712.75

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.4713.5
12 day SMA13.4513.513.48
20 day SMA13.2213.2613.26
35 day SMA13.2513.2613.25
50 day SMA12.8112.7912.77
100 day SMA16.3316.5716.81
150 day SMA23.5123.6423.77
200 day SMA25.0525.1125.18
Back to top | Use Dark Theme