DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.63 and 13.97
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 15.04 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.41 (-2.9%) | 14.16 | 13.18 - 14.52 | 0.9289 times | Thu 05 June 2025 | 13.81 (-3.7%) | 14.41 | 13.66 - 14.64 | 0.8998 times | Wed 04 June 2025 | 14.34 (4.44%) | 13.70 | 13.54 - 14.36 | 0.756 times | Tue 03 June 2025 | 13.73 (4.33%) | 13.17 | 13.02 - 13.75 | 0.7213 times | Mon 02 June 2025 | 13.16 (0.61%) | 13.11 | 12.81 - 13.59 | 0.7494 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.05 | 12.64 - 13.14 | 2.7814 times | Thu 29 May 2025 | 13.09 (-0.15%) | 13.16 | 12.67 - 13.19 | 0.8746 times | Wed 28 May 2025 | 13.11 (1.79%) | 12.95 | 12.50 - 13.29 | 0.8098 times | Tue 27 May 2025 | 12.88 (3.45%) | 12.74 | 12.49 - 13.02 | 0.6846 times | Fri 23 May 2025 | 12.45 (-1.19%) | 12.33 | 12.10 - 12.52 | 0.7941 times | Thu 22 May 2025 | 12.60 (0.8%) | 12.50 | 12.49 - 12.90 | 0.6061 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 13.11 and 14.94
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.41 (2.52%) | 13.11 | 12.81 - 14.64 | 1.2298 times | Fri 30 May 2025 | 13.08 (5.06%) | 12.74 | 12.49 - 13.29 | 1.5619 times | Fri 23 May 2025 | 12.45 (-5.9%) | 13.18 | 12.10 - 13.38 | 0.8221 times | Tue 20 May 2025 | 13.23 (-0.82%) | 12.96 | 12.87 - 13.38 | 0.3542 times | Fri 16 May 2025 | 13.34 (5.71%) | 13.44 | 12.94 - 13.74 | 1.1574 times | Fri 09 May 2025 | 12.62 (-8.28%) | 13.58 | 11.76 - 14.27 | 1.9226 times | Fri 02 May 2025 | 13.76 (6.01%) | 13.03 | 12.61 - 14.17 | 1.3296 times | Fri 25 April 2025 | 12.98 (11.99%) | 11.37 | 10.88 - 13.33 | 1.14 times | Thu 17 April 2025 | 11.59 (0.96%) | 11.85 | 11.23 - 11.95 | 0.4824 times | Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times | Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 13.11 and 14.94
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.41 (2.52%) | 13.11 | 12.81 - 14.64 | 0.2444 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.2571 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.5601 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4975 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.6982 times | Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.214 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.6243 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.852 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.5075 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.5449 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.7219 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
DigimarcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigimarcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigimarcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.63 |
| 100 day DMA | 17.79 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.69 | 13.63 |
| 12 day EMA | 13.39 | 13.39 | 13.31 |
| 20 day EMA | 13.23 | 13.21 | 13.15 |
| 35 day EMA | 12.92 | 12.89 | 12.84 |
| 50 day EMA | 12.64 | 12.61 | 12.56 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.62 | 13.48 |
| 12 day SMA | 13.18 | 13.17 | 13.12 |
| 20 day SMA | 13.25 | 13.21 | 13.19 |
| 35 day SMA | 13.07 | 13.02 | 12.95 |
| 50 day SMA | 12.63 | 12.58 | 12.53 |
| 100 day SMA | 17.79 | 18.06 | 18.32 |
| 150 day SMA | 24.28 | 24.41 | 24.53 |
| 200 day SMA | 25.47 | 25.54 | 25.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.