Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.66 and 14.91

Daily Target 114.6
Daily Target 214.71
Daily Target 314.853333333333
Daily Target 414.96
Daily Target 515.1

Daily price and volume Now Inc

Date Closing Open Range Volume
Mon 09 June 2025 14.81 (0.47%) 14.87 14.75 - 15.00 0.9472 times
Fri 06 June 2025 14.74 (1.87%) 14.82 14.66 - 14.83 0.6602 times
Thu 05 June 2025 14.47 (0%) 14.49 14.26 - 14.59 1.0451 times
Wed 04 June 2025 14.47 (-1.77%) 14.71 14.39 - 14.80 0.9529 times
Tue 03 June 2025 14.73 (2.29%) 14.38 14.32 - 14.84 1.0025 times
Mon 02 June 2025 14.40 (-0.14%) 14.61 14.29 - 14.64 0.9323 times
Fri 30 May 2025 14.42 (-1.03%) 14.45 14.26 - 14.50 1.0279 times
Thu 29 May 2025 14.57 (-0.21%) 14.65 14.39 - 14.73 0.8614 times
Wed 28 May 2025 14.60 (-1.28%) 14.88 14.55 - 14.98 1.1541 times
Tue 27 May 2025 14.79 (1.58%) 14.67 14.53 - 14.79 1.4163 times
Fri 23 May 2025 14.56 (-0.21%) 14.29 14.29 - 14.58 0.8703 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.66 and 14.91

Weekly Target 114.6
Weekly Target 214.71
Weekly Target 314.853333333333
Weekly Target 414.96
Weekly Target 515.1

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Mon 09 June 2025 14.81 (0.47%) 14.87 14.75 - 15.00 0.1839 times
Fri 06 June 2025 14.74 (2.22%) 14.61 14.26 - 14.84 0.8917 times
Fri 30 May 2025 14.42 (-0.96%) 14.67 14.26 - 14.98 0.8658 times
Fri 23 May 2025 14.56 (-3.7%) 15.11 14.29 - 15.29 0.8735 times
Tue 20 May 2025 15.12 (-0.98%) 15.11 14.96 - 15.29 0.4886 times
Fri 16 May 2025 15.27 (4.52%) 15.44 15.04 - 15.73 1.5155 times
Fri 09 May 2025 14.61 (-11.62%) 16.24 13.86 - 16.44 1.9707 times
Fri 02 May 2025 16.53 (2.54%) 16.01 15.64 - 16.64 1.342 times
Fri 25 April 2025 16.12 (1.58%) 15.66 15.02 - 16.15 0.7454 times
Thu 17 April 2025 15.87 (1.8%) 15.36 15.36 - 16.19 1.123 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.54 and 15.28

Monthly Target 113.95
Monthly Target 214.38
Monthly Target 314.69
Monthly Target 415.12
Monthly Target 515.43

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Mon 09 June 2025 14.81 (2.7%) 14.61 14.26 - 15.00 0.184 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 1.0517 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 1.4221 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 1.2749 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 1.2224 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.5131 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.6783 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.7737 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.9084 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 0.9715 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.0509 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.6
20 day DMA 14.85
35 day DMA 15.2
50 day DMA 15.31
100 day DMA 15.5
150 day DMA 14.99
200 day DMA 14.41

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.614.53
12 day EMA14.6914.6714.66
20 day EMA14.8114.8114.82
35 day EMA1515.0115.03
50 day EMA15.2215.2415.26

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5614.5
12 day SMA14.614.5914.62
20 day SMA14.8514.8714.86
35 day SMA15.215.2315.25
50 day SMA15.3115.3215.33
100 day SMA15.515.5115.51
150 day SMA14.9914.9914.99
200 day SMA14.4114.3914.38
Back to top | Use Dark Theme