NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.66 and 14.91
Daily Target 1 | 14.6 |
Daily Target 2 | 14.71 |
Daily Target 3 | 14.853333333333 |
Daily Target 4 | 14.96 |
Daily Target 5 | 15.1 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.81 (0.47%) | 14.87 | 14.75 - 15.00 | 0.9472 times | Fri 06 June 2025 | 14.74 (1.87%) | 14.82 | 14.66 - 14.83 | 0.6602 times | Thu 05 June 2025 | 14.47 (0%) | 14.49 | 14.26 - 14.59 | 1.0451 times | Wed 04 June 2025 | 14.47 (-1.77%) | 14.71 | 14.39 - 14.80 | 0.9529 times | Tue 03 June 2025 | 14.73 (2.29%) | 14.38 | 14.32 - 14.84 | 1.0025 times | Mon 02 June 2025 | 14.40 (-0.14%) | 14.61 | 14.29 - 14.64 | 0.9323 times | Fri 30 May 2025 | 14.42 (-1.03%) | 14.45 | 14.26 - 14.50 | 1.0279 times | Thu 29 May 2025 | 14.57 (-0.21%) | 14.65 | 14.39 - 14.73 | 0.8614 times | Wed 28 May 2025 | 14.60 (-1.28%) | 14.88 | 14.55 - 14.98 | 1.1541 times | Tue 27 May 2025 | 14.79 (1.58%) | 14.67 | 14.53 - 14.79 | 1.4163 times | Fri 23 May 2025 | 14.56 (-0.21%) | 14.29 | 14.29 - 14.58 | 0.8703 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.66 and 14.91
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.71 |
Weekly Target 3 | 14.853333333333 |
Weekly Target 4 | 14.96 |
Weekly Target 5 | 15.1 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.81 (0.47%) | 14.87 | 14.75 - 15.00 | 0.1839 times | Fri 06 June 2025 | 14.74 (2.22%) | 14.61 | 14.26 - 14.84 | 0.8917 times | Fri 30 May 2025 | 14.42 (-0.96%) | 14.67 | 14.26 - 14.98 | 0.8658 times | Fri 23 May 2025 | 14.56 (-3.7%) | 15.11 | 14.29 - 15.29 | 0.8735 times | Tue 20 May 2025 | 15.12 (-0.98%) | 15.11 | 14.96 - 15.29 | 0.4886 times | Fri 16 May 2025 | 15.27 (4.52%) | 15.44 | 15.04 - 15.73 | 1.5155 times | Fri 09 May 2025 | 14.61 (-11.62%) | 16.24 | 13.86 - 16.44 | 1.9707 times | Fri 02 May 2025 | 16.53 (2.54%) | 16.01 | 15.64 - 16.64 | 1.342 times | Fri 25 April 2025 | 16.12 (1.58%) | 15.66 | 15.02 - 16.15 | 0.7454 times | Thu 17 April 2025 | 15.87 (1.8%) | 15.36 | 15.36 - 16.19 | 1.123 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.54 and 15.28
Monthly Target 1 | 13.95 |
Monthly Target 2 | 14.38 |
Monthly Target 3 | 14.69 |
Monthly Target 4 | 15.12 |
Monthly Target 5 | 15.43 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 14.81 (2.7%) | 14.61 | 14.26 - 15.00 | 0.184 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 1.0517 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 1.4221 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 1.2749 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.2224 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.5131 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.6783 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7737 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.9084 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9715 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.0509 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.6 |
20 day DMA | 14.85 |
35 day DMA | 15.2 |
50 day DMA | 15.31 |
100 day DMA | 15.5 |
150 day DMA | 14.99 |
200 day DMA | 14.41 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.67 | 14.6 | 14.53 |
12 day EMA | 14.69 | 14.67 | 14.66 |
20 day EMA | 14.81 | 14.81 | 14.82 |
35 day EMA | 15 | 15.01 | 15.03 |
50 day EMA | 15.22 | 15.24 | 15.26 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.56 | 14.5 |
12 day SMA | 14.6 | 14.59 | 14.62 |
20 day SMA | 14.85 | 14.87 | 14.86 |
35 day SMA | 15.2 | 15.23 | 15.25 |
50 day SMA | 15.31 | 15.32 | 15.33 |
100 day SMA | 15.5 | 15.51 | 15.51 |
150 day SMA | 14.99 | 14.99 | 14.99 |
200 day SMA | 14.41 | 14.39 | 14.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.