PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 17.02 and 17.38
Daily Target 1 | 16.93 |
Daily Target 2 | 17.1 |
Daily Target 3 | 17.29 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.65 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.27 (0.06%) | 17.29 | 17.12 - 17.48 | 0.6904 times | Fri 06 June 2025 | 17.26 (1.05%) | 17.24 | 17.12 - 17.29 | 0.7225 times | Thu 05 June 2025 | 17.08 (-0.12%) | 17.06 | 16.91 - 17.27 | 0.8658 times | Wed 04 June 2025 | 17.10 (-0.29%) | 17.20 | 17.05 - 17.22 | 0.6587 times | Tue 03 June 2025 | 17.15 (-1.49%) | 17.38 | 16.91 - 17.38 | 1.0032 times | Mon 02 June 2025 | 17.41 (0%) | 17.30 | 17.14 - 17.43 | 0.7801 times | Fri 30 May 2025 | 17.41 (-0.63%) | 17.42 | 17.32 - 17.54 | 1.5704 times | Thu 29 May 2025 | 17.52 (0.63%) | 17.46 | 17.25 - 17.67 | 1.0711 times | Wed 28 May 2025 | 17.41 (0.35%) | 17.44 | 17.12 - 17.45 | 1.6044 times | Tue 27 May 2025 | 17.35 (3.03%) | 16.97 | 16.95 - 17.41 | 1.0335 times | Fri 23 May 2025 | 16.84 (0.12%) | 16.78 | 16.67 - 16.92 | 0.9294 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.02 and 17.38
Weekly Target 1 | 16.93 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 17.29 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.27 (0.06%) | 17.29 | 17.12 - 17.48 | 0.1852 times | Fri 06 June 2025 | 17.26 (-0.86%) | 17.30 | 16.91 - 17.43 | 1.081 times | Fri 30 May 2025 | 17.41 (3.38%) | 16.97 | 16.95 - 17.67 | 1.416 times | Fri 23 May 2025 | 16.84 (-3.72%) | 17.58 | 16.64 - 17.77 | 1.2058 times | Tue 20 May 2025 | 17.49 (-1.35%) | 17.44 | 17.44 - 17.77 | 0.563 times | Fri 16 May 2025 | 17.73 (1.49%) | 17.59 | 16.90 - 17.73 | 1.5379 times | Fri 09 May 2025 | 17.47 (-1.91%) | 17.70 | 17.21 - 17.87 | 1.3404 times | Fri 02 May 2025 | 17.81 (-0.11%) | 17.79 | 17.47 - 18.14 | 1.3801 times | Fri 25 April 2025 | 17.83 (-4.91%) | 18.52 | 17.59 - 19.05 | 1.1092 times | Thu 17 April 2025 | 18.75 (0.91%) | 18.83 | 18.48 - 18.97 | 0.1814 times | Wed 16 April 2025 | 18.58 (0%) | 18.83 | 18.48 - 18.97 | 0 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 16.81 and 17.38
Monthly Target 1 | 16.65 |
Monthly Target 2 | 16.96 |
Monthly Target 3 | 17.22 |
Monthly Target 4 | 17.53 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.27 (-0.8%) | 17.30 | 16.91 - 17.48 | 0.2911 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.4914 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.425 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.8777 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.0267 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.9424 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.675 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 1.0169 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.1194 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.1344 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 1.0057 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysiciansRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 17.17 |
12 day DMA | 17.22 |
20 day DMA | 17.27 |
35 day DMA | 17.51 |
50 day DMA | 17.83 |
100 day DMA | 18.88 |
150 day DMA | 19.51 |
200 day DMA | 20.21 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.23 | 17.21 | 17.18 |
12 day EMA | 17.26 | 17.26 | 17.26 |
20 day EMA | 17.33 | 17.34 | 17.35 |
35 day EMA | 17.56 | 17.58 | 17.6 |
50 day EMA | 17.81 | 17.83 | 17.85 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.17 | 17.2 | 17.23 |
12 day SMA | 17.22 | 17.18 | 17.2 |
20 day SMA | 17.27 | 17.28 | 17.3 |
35 day SMA | 17.51 | 17.55 | 17.59 |
50 day SMA | 17.83 | 17.85 | 17.87 |
100 day SMA | 18.88 | 18.91 | 18.95 |
150 day SMA | 19.51 | 19.54 | 19.57 |
200 day SMA | 20.21 | 20.24 | 20.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.