PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 17.41 and 17.6
Daily Target 1 | 17.28 |
Daily Target 2 | 17.39 |
Daily Target 3 | 17.47 |
Daily Target 4 | 17.58 |
Daily Target 5 | 17.66 |
Daily price and volume Physicians Realty
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.50 (-0.06%) | 17.50 | 17.36 - 17.55 | 0.9164 times | Wed 11 June 2025 | 17.51 (0%) | 17.65 | 17.41 - 17.75 | 0.9719 times | Wed 11 June 2025 | 17.51 (-0.51%) | 17.65 | 17.41 - 17.75 | 0.9719 times | Tue 10 June 2025 | 17.60 (1.91%) | 17.29 | 17.25 - 17.67 | 1.0559 times | Mon 09 June 2025 | 17.27 (0.06%) | 17.29 | 17.12 - 17.48 | 0.8897 times | Fri 06 June 2025 | 17.26 (1.05%) | 17.24 | 17.12 - 17.29 | 0.9312 times | Thu 05 June 2025 | 17.08 (-0.12%) | 17.06 | 16.91 - 17.27 | 1.1158 times | Wed 04 June 2025 | 17.10 (-0.29%) | 17.20 | 17.05 - 17.22 | 0.8489 times | Tue 03 June 2025 | 17.15 (-1.49%) | 17.38 | 16.91 - 17.38 | 1.2929 times | Mon 02 June 2025 | 17.41 (0%) | 17.30 | 17.14 - 17.43 | 1.0055 times | Fri 30 May 2025 | 17.41 (-0.63%) | 17.42 | 17.32 - 17.54 | 2.024 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.24 and 17.63
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.32 |
Weekly Target 3 | 17.536666666667 |
Weekly Target 4 | 17.71 |
Weekly Target 5 | 17.93 |
Weekly price and volumes for Physicians Realty
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.50 (-0.06%) | 17.65 | 17.36 - 17.75 | 0.3696 times | Wed 11 June 2025 | 17.51 (1.45%) | 17.29 | 17.12 - 17.75 | 0.571 times | Fri 06 June 2025 | 17.26 (-0.86%) | 17.30 | 16.91 - 17.43 | 1.0166 times | Fri 30 May 2025 | 17.41 (3.38%) | 16.97 | 16.95 - 17.67 | 1.3316 times | Fri 23 May 2025 | 16.84 (-3.72%) | 17.58 | 16.64 - 17.77 | 1.134 times | Tue 20 May 2025 | 17.49 (-1.35%) | 17.44 | 17.44 - 17.77 | 0.5295 times | Fri 16 May 2025 | 17.73 (1.49%) | 17.59 | 16.90 - 17.73 | 1.4463 times | Fri 09 May 2025 | 17.47 (-1.91%) | 17.70 | 17.21 - 17.87 | 1.2605 times | Fri 02 May 2025 | 17.81 (-0.11%) | 17.79 | 17.47 - 18.14 | 1.2978 times | Fri 25 April 2025 | 17.83 (-4.91%) | 18.52 | 17.59 - 19.05 | 1.0431 times | Thu 17 April 2025 | 18.75 (0.91%) | 18.83 | 18.48 - 18.97 | 0.1706 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.21 and 18.05
Monthly Target 1 | 16.55 |
Monthly Target 2 | 17.02 |
Monthly Target 3 | 17.386666666667 |
Monthly Target 4 | 17.86 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Physicians Realty
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.50 (0.52%) | 17.30 | 16.91 - 17.75 | 0.4697 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.464 times | Wed 30 April 2025 | 17.84 (-11.77%) | 20.36 | 17.33 - 20.40 | 1.3988 times | Mon 31 March 2025 | 20.22 (-1.17%) | 20.50 | 19.84 - 21.28 | 0.8615 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 1.0078 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.9251 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6626 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.9982 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.0988 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.1135 times | Fri 30 August 2024 | 22.28 (2.11%) | 22.04 | 20.45 - 22.67 | 0.9872 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysiciansRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysiciansRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 17.36 |
20 day DMA | 17.31 |
35 day DMA | 17.4 |
50 day DMA | 17.75 |
100 day DMA | 18.76 |
150 day DMA | 19.41 |
200 day DMA | 20.12 |
EMA (exponential moving average) of Physicians Realty DOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.46 | 17.44 | 17.4 |
12 day EMA | 17.39 | 17.37 | 17.34 |
20 day EMA | 17.4 | 17.39 | 17.38 |
35 day EMA | 17.58 | 17.59 | 17.59 |
50 day EMA | 17.79 | 17.8 | 17.81 |
SMA (simple moving average) of Physicians Realty DOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 17.43 | 17.34 |
12 day SMA | 17.36 | 17.35 | 17.34 |
20 day SMA | 17.31 | 17.33 | 17.32 |
35 day SMA | 17.4 | 17.41 | 17.45 |
50 day SMA | 17.75 | 17.78 | 17.8 |
100 day SMA | 18.76 | 18.79 | 18.82 |
150 day SMA | 19.41 | 19.44 | 19.46 |
200 day SMA | 20.12 | 20.14 | 20.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.