Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.32 and 17.55

Daily Target 117.14
Daily Target 217.26
Daily Target 317.37
Daily Target 417.49
Daily Target 517.6

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 13 June 2025 17.38 (-0.69%) 17.34 17.25 - 17.48 0.9973 times
Thu 12 June 2025 17.50 (-0.06%) 17.50 17.36 - 17.55 0.9172 times
Wed 11 June 2025 17.51 (0%) 17.65 17.41 - 17.75 0.9727 times
Wed 11 June 2025 17.51 (-0.51%) 17.65 17.41 - 17.75 0.9727 times
Tue 10 June 2025 17.60 (1.91%) 17.29 17.25 - 17.67 1.0569 times
Mon 09 June 2025 17.27 (0.06%) 17.29 17.12 - 17.48 0.8906 times
Fri 06 June 2025 17.26 (1.05%) 17.24 17.12 - 17.29 0.932 times
Thu 05 June 2025 17.08 (-0.12%) 17.06 16.91 - 17.27 1.1168 times
Wed 04 June 2025 17.10 (-0.29%) 17.20 17.05 - 17.22 0.8497 times
Tue 03 June 2025 17.15 (-1.49%) 17.38 16.91 - 17.38 1.2941 times
Mon 02 June 2025 17.41 (0%) 17.30 17.14 - 17.43 1.0064 times

 Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.07 and 17.57

Weekly Target 116.96
Weekly Target 217.17
Weekly Target 317.46
Weekly Target 417.67
Weekly Target 517.96

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 13 June 2025 17.38 (-0.74%) 17.65 17.25 - 17.75 0.5538 times
Wed 11 June 2025 17.51 (1.45%) 17.29 17.12 - 17.75 0.5601 times
Fri 06 June 2025 17.26 (-0.86%) 17.30 16.91 - 17.43 0.9971 times
Fri 30 May 2025 17.41 (3.38%) 16.97 16.95 - 17.67 1.3062 times
Fri 23 May 2025 16.84 (-3.72%) 17.58 16.64 - 17.77 1.1123 times
Tue 20 May 2025 17.49 (-1.35%) 17.44 17.44 - 17.77 0.5193 times
Fri 16 May 2025 17.73 (1.49%) 17.59 16.90 - 17.73 1.4186 times
Fri 09 May 2025 17.47 (-1.91%) 17.70 17.21 - 17.87 1.2364 times
Fri 02 May 2025 17.81 (-0.11%) 17.79 17.47 - 18.14 1.273 times
Fri 25 April 2025 17.83 (-4.91%) 18.52 17.59 - 19.05 1.0232 times
Thu 17 April 2025 18.75 (0.91%) 18.83 18.48 - 18.97 0.1673 times

 weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.15 and 17.99

Monthly Target 116.51
Monthly Target 216.94
Monthly Target 317.346666666667
Monthly Target 417.78
Monthly Target 518.19

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 13 June 2025 17.38 (-0.17%) 17.30 16.91 - 17.75 0.5141 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 1.4571 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 1.3923 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.8575 times
Fri 28 February 2025 20.46 (-0.97%) 20.45 19.23 - 20.69 1.0031 times
Fri 31 January 2025 20.66 (1.92%) 20.27 19.44 - 21.24 0.9208 times
Tue 31 December 2024 20.27 (-9.18%) 21.62 19.70 - 21.83 0.6595 times
Tue 26 November 2024 22.32 (-0.58%) 22.57 20.63 - 23.05 0.9936 times
Thu 31 October 2024 22.45 (-1.84%) 22.97 21.37 - 23.26 1.0937 times
Mon 30 September 2024 22.87 (2.65%) 22.11 21.70 - 23.14 1.1083 times
Fri 30 August 2024 22.28 (2.11%) 22.04 20.45 - 22.67 0.9826 times

 monthly chart PhysiciansRealty

Indicator Analysis of PhysiciansRealty

Tomorrow's movement Prediction of Physicians Realty DOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhysiciansRealty (DOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysiciansRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysiciansRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysiciansRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysiciansRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and PhysiciansRealty DOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.

PhysiciansRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.35
20 day DMA 17.3
35 day DMA 17.39
50 day DMA 17.73
100 day DMA 18.73
150 day DMA 19.39
200 day DMA 20.1

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4617.44
12 day EMA17.3917.3917.37
20 day EMA17.417.417.39
35 day EMA17.5717.5817.59
50 day EMA17.7717.7917.8

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4817.43
12 day SMA17.3517.3617.35
20 day SMA17.317.3117.33
35 day SMA17.3917.417.41
50 day SMA17.7317.7517.78
100 day SMA18.7318.7618.79
150 day SMA19.3919.4119.44
200 day SMA20.120.1220.14
Back to top | Use Dark Theme