Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 25.05 and 26

Daily Target 124.88
Daily Target 225.22
Daily Target 325.826666666667
Daily Target 426.17
Daily Target 526.78

Daily price and volume Dogness International

Date Closing Open Range Volume
Tue 10 June 2025 25.57 (-3.36%) 26.20 25.48 - 26.43 0.9923 times
Mon 09 June 2025 26.46 (-1.08%) 26.54 25.80 - 26.90 0.7305 times
Fri 06 June 2025 26.75 (2.85%) 26.00 25.70 - 26.88 0.9397 times
Thu 05 June 2025 26.01 (-0.46%) 26.00 25.41 - 26.30 0.7539 times
Wed 04 June 2025 26.13 (-3.22%) 27.15 25.35 - 27.15 2.0897 times
Tue 03 June 2025 27.00 (1.89%) 26.85 25.50 - 27.00 1.0677 times
Mon 02 June 2025 26.50 (2.95%) 25.97 25.34 - 27.77 1.3421 times
Fri 30 May 2025 25.74 (4.55%) 24.99 24.01 - 25.74 0.5293 times
Thu 29 May 2025 24.62 (2.12%) 24.11 23.50 - 25.00 0.9829 times
Wed 28 May 2025 24.11 (1.9%) 24.20 22.80 - 24.20 0.5719 times
Tue 27 May 2025 23.66 (7.79%) 22.15 22.15 - 24.30 1.4315 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 24.82 and 26.24

Weekly Target 124.56
Weekly Target 225.07
Weekly Target 325.983333333333
Weekly Target 426.49
Weekly Target 527.4

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Tue 10 June 2025 25.57 (-4.41%) 26.54 25.48 - 26.90 0.4814 times
Fri 06 June 2025 26.75 (3.92%) 25.97 25.34 - 27.77 1.7305 times
Fri 30 May 2025 25.74 (17.27%) 22.15 22.15 - 25.74 0.9823 times
Fri 23 May 2025 21.95 (-4.06%) 22.07 21.01 - 24.19 1.1666 times
Tue 20 May 2025 22.88 (25.71%) 18.00 17.79 - 23.80 0.4769 times
Fri 16 May 2025 18.20 (10.91%) 16.50 16.14 - 18.93 1.5255 times
Fri 09 May 2025 16.41 (3.93%) 15.75 14.50 - 17.50 1.21 times
Fri 02 May 2025 15.79 (-9.93%) 17.80 14.11 - 18.01 1.6069 times
Fri 25 April 2025 17.53 (8.08%) 16.25 15.64 - 18.29 0.7811 times
Thu 17 April 2025 16.22 (-4.31%) 19.59 15.00 - 19.63 0.0387 times
Wed 16 April 2025 16.95 (0%) 19.59 16.95 - 19.63 0.0459 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 24.24 and 26.67

Monthly Target 123.8
Monthly Target 224.68
Monthly Target 326.226666666667
Monthly Target 427.11
Monthly Target 528.66

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Tue 10 June 2025 25.57 (-0.66%) 25.97 25.34 - 27.77 0.6829 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 1.841 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.7226 times
Mon 31 March 2025 28.47 (1.68%) 28.00 26.00 - 34.53 0.4111 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.5202 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.5122 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8386 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2536 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.5615 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.6562 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.6588 times

 monthly chart DognessInternational

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.

DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DognessInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.38
20 day DMA 23.59
35 day DMA 20.45
50 day DMA 19.44
100 day DMA 24.27
150 day DMA 29.76
200 day DMA 31.37

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.2726.18
12 day EMA25.125.0124.75
20 day EMA23.7623.5723.27
35 day EMA22.1921.9921.73
50 day EMA20.3720.1619.9

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.4726.48
12 day SMA25.3825.1124.8
20 day SMA23.5923.1422.65
35 day SMA20.4520.2119.92
50 day SMA19.4419.3119.15
100 day SMA24.2724.3224.3
150 day SMA29.7629.8529.96
200 day SMA31.3731.3631.35
Back to top | Use Dark Theme