DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 25.05 and 26
Daily Target 1 | 24.88 |
Daily Target 2 | 25.22 |
Daily Target 3 | 25.826666666667 |
Daily Target 4 | 26.17 |
Daily Target 5 | 26.78 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.57 (-3.36%) | 26.20 | 25.48 - 26.43 | 0.9923 times | Mon 09 June 2025 | 26.46 (-1.08%) | 26.54 | 25.80 - 26.90 | 0.7305 times | Fri 06 June 2025 | 26.75 (2.85%) | 26.00 | 25.70 - 26.88 | 0.9397 times | Thu 05 June 2025 | 26.01 (-0.46%) | 26.00 | 25.41 - 26.30 | 0.7539 times | Wed 04 June 2025 | 26.13 (-3.22%) | 27.15 | 25.35 - 27.15 | 2.0897 times | Tue 03 June 2025 | 27.00 (1.89%) | 26.85 | 25.50 - 27.00 | 1.0677 times | Mon 02 June 2025 | 26.50 (2.95%) | 25.97 | 25.34 - 27.77 | 1.3421 times | Fri 30 May 2025 | 25.74 (4.55%) | 24.99 | 24.01 - 25.74 | 0.5293 times | Thu 29 May 2025 | 24.62 (2.12%) | 24.11 | 23.50 - 25.00 | 0.9829 times | Wed 28 May 2025 | 24.11 (1.9%) | 24.20 | 22.80 - 24.20 | 0.5719 times | Tue 27 May 2025 | 23.66 (7.79%) | 22.15 | 22.15 - 24.30 | 1.4315 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 24.82 and 26.24
Weekly Target 1 | 24.56 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 25.983333333333 |
Weekly Target 4 | 26.49 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.57 (-4.41%) | 26.54 | 25.48 - 26.90 | 0.4814 times | Fri 06 June 2025 | 26.75 (3.92%) | 25.97 | 25.34 - 27.77 | 1.7305 times | Fri 30 May 2025 | 25.74 (17.27%) | 22.15 | 22.15 - 25.74 | 0.9823 times | Fri 23 May 2025 | 21.95 (-4.06%) | 22.07 | 21.01 - 24.19 | 1.1666 times | Tue 20 May 2025 | 22.88 (25.71%) | 18.00 | 17.79 - 23.80 | 0.4769 times | Fri 16 May 2025 | 18.20 (10.91%) | 16.50 | 16.14 - 18.93 | 1.5255 times | Fri 09 May 2025 | 16.41 (3.93%) | 15.75 | 14.50 - 17.50 | 1.21 times | Fri 02 May 2025 | 15.79 (-9.93%) | 17.80 | 14.11 - 18.01 | 1.6069 times | Fri 25 April 2025 | 17.53 (8.08%) | 16.25 | 15.64 - 18.29 | 0.7811 times | Thu 17 April 2025 | 16.22 (-4.31%) | 19.59 | 15.00 - 19.63 | 0.0387 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0.0459 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 24.24 and 26.67
Monthly Target 1 | 23.8 |
Monthly Target 2 | 24.68 |
Monthly Target 3 | 26.226666666667 |
Monthly Target 4 | 27.11 |
Monthly Target 5 | 28.66 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 25.57 (-0.66%) | 25.97 | 25.34 - 27.77 | 0.6829 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.841 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.7226 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.4111 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.5202 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.5122 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.8386 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2536 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5615 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6562 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.6588 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and DognessInternational DOGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 25.38 |
20 day DMA | 23.59 |
35 day DMA | 20.45 |
50 day DMA | 19.44 |
100 day DMA | 24.27 |
150 day DMA | 29.76 |
200 day DMA | 31.37 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.04 | 26.27 | 26.18 |
12 day EMA | 25.1 | 25.01 | 24.75 |
20 day EMA | 23.76 | 23.57 | 23.27 |
35 day EMA | 22.19 | 21.99 | 21.73 |
50 day EMA | 20.37 | 20.16 | 19.9 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.47 | 26.48 |
12 day SMA | 25.38 | 25.11 | 24.8 |
20 day SMA | 23.59 | 23.14 | 22.65 |
35 day SMA | 20.45 | 20.21 | 19.92 |
50 day SMA | 19.44 | 19.31 | 19.15 |
100 day SMA | 24.27 | 24.32 | 24.3 |
150 day SMA | 29.76 | 29.85 | 29.96 |
200 day SMA | 31.37 | 31.36 | 31.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.