Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 25.23 and 30.61

Daily Target 120.77
Daily Target 224.31
Daily Target 326.153333333333
Daily Target 429.69
Daily Target 531.53

Daily price and volume Dogness International

Date Closing Open Range Volume
Thu 12 June 2025 27.84 (9.13%) 25.65 22.62 - 28.00 1.6358 times
Wed 11 June 2025 25.51 (0%) 25.41 25.41 - 26.00 0.6369 times
Wed 11 June 2025 25.51 (-0.23%) 25.41 25.41 - 26.00 0.6369 times
Tue 10 June 2025 25.57 (-3.36%) 26.20 25.48 - 26.43 0.8888 times
Mon 09 June 2025 26.46 (-1.08%) 26.54 25.80 - 26.90 0.6543 times
Fri 06 June 2025 26.75 (2.85%) 26.00 25.70 - 26.88 0.8417 times
Thu 05 June 2025 26.01 (-0.46%) 26.00 25.41 - 26.30 0.6753 times
Wed 04 June 2025 26.13 (-3.22%) 27.15 25.35 - 27.15 1.8718 times
Tue 03 June 2025 27.00 (1.89%) 26.85 25.50 - 27.00 0.9563 times
Mon 02 June 2025 26.50 (2.95%) 25.97 25.34 - 27.77 1.2021 times
Fri 30 May 2025 25.74 (4.55%) 24.99 24.01 - 25.74 0.4741 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 25.23 and 30.61

Weekly Target 120.77
Weekly Target 224.31
Weekly Target 326.153333333333
Weekly Target 429.69
Weekly Target 531.53

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Thu 12 June 2025 27.84 (9.13%) 25.41 22.62 - 28.00 0.6523 times
Wed 11 June 2025 25.51 (-4.64%) 26.54 25.41 - 26.90 0.6257 times
Fri 06 June 2025 26.75 (3.92%) 25.97 25.34 - 27.77 1.5921 times
Fri 30 May 2025 25.74 (17.27%) 22.15 22.15 - 25.74 0.9038 times
Fri 23 May 2025 21.95 (-4.06%) 22.07 21.01 - 24.19 1.0733 times
Tue 20 May 2025 22.88 (25.71%) 18.00 17.79 - 23.80 0.4388 times
Fri 16 May 2025 18.20 (10.91%) 16.50 16.14 - 18.93 1.4035 times
Fri 09 May 2025 16.41 (3.93%) 15.75 14.50 - 17.50 1.1133 times
Fri 02 May 2025 15.79 (-9.93%) 17.80 14.11 - 18.01 1.4784 times
Fri 25 April 2025 17.53 (8.08%) 16.25 15.64 - 18.29 0.7187 times
Thu 17 April 2025 16.22 (-4.31%) 19.59 15.00 - 19.63 0.0356 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 25.23 and 30.61

Monthly Target 120.77
Monthly Target 224.31
Monthly Target 326.153333333333
Monthly Target 429.69
Monthly Target 531.53

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Thu 12 June 2025 27.84 (8.16%) 25.97 22.62 - 28.00 0.9369 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 1.7908 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.7029 times
Mon 31 March 2025 28.47 (1.68%) 28.00 26.00 - 34.53 0.3999 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.5061 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.4437 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.8158 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2467 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.5189 times
Mon 30 September 2024 27.12 (12.3%) 26.09 20.02 - 35.73 0.6383 times
Fri 30 August 2024 24.15 (49.63%) 16.14 12.16 - 27.27 0.6409 times

 monthly chart DognessInternational

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

BullKhan value: 100 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DognessInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.14
20 day DMA 24.8
35 day DMA 21.24
50 day DMA 19.95
100 day DMA 24.03
150 day DMA 29.42
200 day DMA 31.41

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4425.7425.86
12 day EMA25.6125.2125.16
20 day EMA24.424.0423.89
35 day EMA22.6222.3122.12
50 day EMA20.4320.1319.91

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.9626.06
12 day SMA26.1425.8325.67
20 day SMA24.824.3223.95
35 day SMA21.2420.9520.71
50 day SMA19.9519.7319.56
100 day SMA24.0324.0824.17
150 day SMA29.4229.5429.67
200 day SMA31.4131.3831.38
Back to top | Use Dark Theme