DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 25.23 and 30.61
Daily Target 1 | 20.77 |
Daily Target 2 | 24.31 |
Daily Target 3 | 26.153333333333 |
Daily Target 4 | 29.69 |
Daily Target 5 | 31.53 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.84 (9.13%) | 25.65 | 22.62 - 28.00 | 1.6358 times | Wed 11 June 2025 | 25.51 (0%) | 25.41 | 25.41 - 26.00 | 0.6369 times | Wed 11 June 2025 | 25.51 (-0.23%) | 25.41 | 25.41 - 26.00 | 0.6369 times | Tue 10 June 2025 | 25.57 (-3.36%) | 26.20 | 25.48 - 26.43 | 0.8888 times | Mon 09 June 2025 | 26.46 (-1.08%) | 26.54 | 25.80 - 26.90 | 0.6543 times | Fri 06 June 2025 | 26.75 (2.85%) | 26.00 | 25.70 - 26.88 | 0.8417 times | Thu 05 June 2025 | 26.01 (-0.46%) | 26.00 | 25.41 - 26.30 | 0.6753 times | Wed 04 June 2025 | 26.13 (-3.22%) | 27.15 | 25.35 - 27.15 | 1.8718 times | Tue 03 June 2025 | 27.00 (1.89%) | 26.85 | 25.50 - 27.00 | 0.9563 times | Mon 02 June 2025 | 26.50 (2.95%) | 25.97 | 25.34 - 27.77 | 1.2021 times | Fri 30 May 2025 | 25.74 (4.55%) | 24.99 | 24.01 - 25.74 | 0.4741 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 25.23 and 30.61
Weekly Target 1 | 20.77 |
Weekly Target 2 | 24.31 |
Weekly Target 3 | 26.153333333333 |
Weekly Target 4 | 29.69 |
Weekly Target 5 | 31.53 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.84 (9.13%) | 25.41 | 22.62 - 28.00 | 0.6523 times | Wed 11 June 2025 | 25.51 (-4.64%) | 26.54 | 25.41 - 26.90 | 0.6257 times | Fri 06 June 2025 | 26.75 (3.92%) | 25.97 | 25.34 - 27.77 | 1.5921 times | Fri 30 May 2025 | 25.74 (17.27%) | 22.15 | 22.15 - 25.74 | 0.9038 times | Fri 23 May 2025 | 21.95 (-4.06%) | 22.07 | 21.01 - 24.19 | 1.0733 times | Tue 20 May 2025 | 22.88 (25.71%) | 18.00 | 17.79 - 23.80 | 0.4388 times | Fri 16 May 2025 | 18.20 (10.91%) | 16.50 | 16.14 - 18.93 | 1.4035 times | Fri 09 May 2025 | 16.41 (3.93%) | 15.75 | 14.50 - 17.50 | 1.1133 times | Fri 02 May 2025 | 15.79 (-9.93%) | 17.80 | 14.11 - 18.01 | 1.4784 times | Fri 25 April 2025 | 17.53 (8.08%) | 16.25 | 15.64 - 18.29 | 0.7187 times | Thu 17 April 2025 | 16.22 (-4.31%) | 19.59 | 15.00 - 19.63 | 0.0356 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 25.23 and 30.61
Monthly Target 1 | 20.77 |
Monthly Target 2 | 24.31 |
Monthly Target 3 | 26.153333333333 |
Monthly Target 4 | 29.69 |
Monthly Target 5 | 31.53 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.84 (8.16%) | 25.97 | 22.62 - 28.00 | 0.9369 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.7908 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.7029 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.3999 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.5061 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.4437 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.8158 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2467 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.5189 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6383 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.6409 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dogness International DOGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
BullKhan value: 100 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.14 |
20 day DMA | 24.8 |
35 day DMA | 21.24 |
50 day DMA | 19.95 |
100 day DMA | 24.03 |
150 day DMA | 29.42 |
200 day DMA | 31.41 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 25.74 | 25.86 |
12 day EMA | 25.61 | 25.21 | 25.16 |
20 day EMA | 24.4 | 24.04 | 23.89 |
35 day EMA | 22.62 | 22.31 | 22.12 |
50 day EMA | 20.43 | 20.13 | 19.91 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 25.96 | 26.06 |
12 day SMA | 26.14 | 25.83 | 25.67 |
20 day SMA | 24.8 | 24.32 | 23.95 |
35 day SMA | 21.24 | 20.95 | 20.71 |
50 day SMA | 19.95 | 19.73 | 19.56 |
100 day SMA | 24.03 | 24.08 | 24.17 |
150 day SMA | 29.42 | 29.54 | 29.67 |
200 day SMA | 31.41 | 31.38 | 31.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.