DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 177.52 and 180.16
| Daily Target 1 | 175.34 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 177.98 |
| Daily Target 4 | 179.7 |
| Daily Target 5 | 180.62 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 178.78 (-0.2%) | 177.69 | 176.26 - 178.90 | 0.9365 times | Wed 11 June 2025 | 179.14 (0%) | 181.46 | 178.39 - 181.68 | 1.0742 times | Wed 11 June 2025 | 179.14 (-1.18%) | 181.46 | 178.39 - 181.68 | 1.0742 times | Tue 10 June 2025 | 181.28 (0.3%) | 181.51 | 180.23 - 182.11 | 0.913 times | Mon 09 June 2025 | 180.73 (0.71%) | 180.21 | 179.53 - 182.24 | 1.0152 times | Fri 06 June 2025 | 179.45 (1.25%) | 179.70 | 178.75 - 180.40 | 1.0844 times | Thu 05 June 2025 | 177.24 (-0.24%) | 177.88 | 176.35 - 178.83 | 1.0815 times | Wed 04 June 2025 | 177.66 (-0.17%) | 179.66 | 177.46 - 180.77 | 0.809 times | Tue 03 June 2025 | 177.97 (1.07%) | 175.93 | 175.93 - 179.38 | 1.1908 times | Mon 02 June 2025 | 176.08 (-0.94%) | 177.53 | 173.68 - 177.64 | 0.8212 times | Fri 30 May 2025 | 177.75 (-1.07%) | 178.42 | 176.28 - 179.28 | 1.8077 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 174.81 and 180.23
| Weekly Target 1 | 173.49 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 178.90666666667 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 178.78 (-0.2%) | 181.46 | 176.26 - 181.68 | 0.4123 times | Wed 11 June 2025 | 179.14 (-0.17%) | 180.21 | 178.39 - 182.24 | 0.6157 times | Fri 06 June 2025 | 179.45 (0.96%) | 177.53 | 173.68 - 180.77 | 1.0226 times | Fri 30 May 2025 | 177.75 (-0.08%) | 180.52 | 176.28 - 182.13 | 0.953 times | Fri 23 May 2025 | 177.89 (-3.46%) | 185.49 | 176.70 - 186.00 | 1.1673 times | Tue 20 May 2025 | 184.27 (-1.3%) | 184.12 | 183.44 - 186.67 | 0.4468 times | Fri 16 May 2025 | 186.70 (5.98%) | 184.56 | 182.59 - 187.14 | 0.9921 times | Fri 09 May 2025 | 176.16 (1.32%) | 172.19 | 170.12 - 176.73 | 1.1436 times | Fri 02 May 2025 | 173.87 (2.88%) | 169.43 | 166.17 - 174.39 | 1.6839 times | Fri 25 April 2025 | 169.01 (4.92%) | 159.94 | 155.45 - 171.39 | 1.5627 times | Thu 17 April 2025 | 161.08 (-0.54%) | 162.00 | 159.70 - 164.54 | 0.7543 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 176.23 and 184.79
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 178.23333333333 |
| Monthly Target 4 | 182.79 |
| Monthly Target 5 | 186.79 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 178.78 (0.58%) | 177.53 | 173.68 - 182.24 | 0.4291 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 1.1242 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.7949 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.1385 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.8145 times | Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0949 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.6088 times | Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.7008 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.2431 times | Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0512 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.8881 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 175, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DoverCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoverCorporation in short term but the sell signal is initial and weak.
DoverCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoverCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DoverCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.78 and DoverCorporation DOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 178.74 |
| 20 day DMA | 179.88 |
| 35 day DMA | 178.38 |
| 50 day DMA | 173.69 |
| 100 day DMA | 177.62 |
| 150 day DMA | 183.68 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.23 | 179.45 | 179.61 |
| 12 day EMA | 179.25 | 179.33 | 179.36 |
| 20 day EMA | 178.82 | 178.82 | 178.79 |
| 35 day EMA | 176.01 | 175.85 | 175.66 |
| 50 day EMA | 173.35 | 173.13 | 172.88 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 179.95 | 179.57 |
| 12 day SMA | 178.74 | 178.81 | 179.01 |
| 20 day SMA | 179.88 | 180.28 | 180.54 |
| 35 day SMA | 178.38 | 178.1 | 177.84 |
| 50 day SMA | 173.69 | 173.35 | 173.01 |
| 100 day SMA | 177.62 | 177.86 | 178.11 |
| 150 day SMA | 183.68 | 183.85 | 184.01 |
| 200 day SMA | 186.09 | 186.12 | 186.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.