Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 90.91 and 92.82

Daily Target 190.56
Daily Target 291.25
Daily Target 392.466666666667
Daily Target 493.16
Daily Target 594.38

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 13 June 2025 91.95 (-2.26%) 93.55 91.77 - 93.68 1.1822 times
Thu 12 June 2025 94.08 (0.62%) 93.16 92.94 - 94.32 0.9661 times
Wed 11 June 2025 93.50 (0%) 93.14 92.83 - 94.04 1.2437 times
Wed 11 June 2025 93.50 (0.18%) 93.14 92.83 - 94.04 1.2437 times
Tue 10 June 2025 93.33 (1.02%) 92.83 92.64 - 93.73 1.0642 times
Mon 09 June 2025 92.39 (0.12%) 92.30 92.17 - 93.13 1.2342 times
Fri 06 June 2025 92.28 (1.43%) 90.95 90.95 - 92.37 1.0628 times
Thu 05 June 2025 90.98 (-0.82%) 92.06 90.81 - 92.23 0.55 times
Wed 04 June 2025 91.73 (-0.29%) 92.00 91.56 - 92.70 0.7656 times
Tue 03 June 2025 92.00 (0.32%) 91.17 90.97 - 92.09 0.6875 times
Mon 02 June 2025 91.71 (-0.05%) 91.78 90.75 - 91.97 0.8973 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 90.59 and 93.14

Weekly Target 190.13
Weekly Target 291.04
Weekly Target 392.68
Weekly Target 493.59
Weekly Target 595.23

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 13 June 2025 91.95 (-1.66%) 93.14 91.77 - 94.32 0.9085 times
Wed 11 June 2025 93.50 (1.32%) 92.30 92.17 - 94.04 0.9487 times
Fri 06 June 2025 92.28 (0.57%) 91.78 90.75 - 92.70 1.0615 times
Fri 30 May 2025 91.76 (0.44%) 91.28 90.80 - 92.83 1.0567 times
Fri 23 May 2025 91.36 (0.41%) 90.78 90.34 - 92.56 1.0766 times
Tue 20 May 2025 90.99 (-0.43%) 91.10 90.50 - 91.95 0.2898 times
Fri 16 May 2025 91.38 (-0.11%) 92.90 89.66 - 93.51 0.9321 times
Fri 09 May 2025 91.48 (2.34%) 89.11 88.68 - 94.61 1.8051 times
Fri 02 May 2025 89.39 (3.93%) 86.43 86.07 - 90.18 1.1831 times
Fri 25 April 2025 86.01 (3.4%) 82.71 81.49 - 86.43 0.738 times
Thu 17 April 2025 83.18 (-0.12%) 84.31 82.69 - 85.26 0.2986 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 91.35 and 94.92

Monthly Target 188.77
Monthly Target 290.36
Monthly Target 392.34
Monthly Target 493.93
Monthly Target 595.91

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 13 June 2025 91.95 (0.21%) 91.78 90.75 - 94.32 0.521 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.9878 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 1.22 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 1.1314 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 1.2398 times
Fri 31 January 2025 88.19 (3.58%) 85.45 81.75 - 88.44 0.9402 times
Tue 31 December 2024 85.14 (-2.55%) 87.00 84.24 - 89.34 0.8531 times
Tue 26 November 2024 87.37 (-0.43%) 87.74 82.01 - 93.34 1.1535 times
Thu 31 October 2024 87.75 (0.31%) 87.29 86.53 - 91.32 0.833 times
Mon 30 September 2024 87.48 (0.59%) 86.37 84.21 - 88.38 1.1202 times
Fri 30 August 2024 86.97 (-0.57%) 87.40 81.55 - 88.39 0.9478 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.84

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 93.27
12 day DMA 92.43
20 day DMA 92.06
35 day DMA 91.31
50 day DMA 89.06
100 day DMA 88.12
150 day DMA 87.31
200 day DMA 87.52

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.993.3793.02
12 day EMA92.5392.6492.38
20 day EMA91.9891.9891.76
35 day EMA90.4790.3890.16
50 day EMA89.0488.9288.71

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.3693
12 day SMA92.4392.4192.18
20 day SMA92.0692.0291.89
35 day SMA91.3191.1690.93
50 day SMA89.0688.8988.67
100 day SMA88.1288.0888.01
150 day SMA87.3187.2587.2
200 day SMA87.5287.4987.44
Back to top | Use Dark Theme