Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 93.51 and 94.89
| Daily Target 1 | 92.4 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 93.78 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 95.16 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.08 (0.62%) | 93.16 | 92.94 - 94.32 | 0.9944 times | Wed 11 June 2025 | 93.50 (0%) | 93.14 | 92.83 - 94.04 | 1.2802 times | Wed 11 June 2025 | 93.50 (0.18%) | 93.14 | 92.83 - 94.04 | 1.2802 times | Tue 10 June 2025 | 93.33 (1.02%) | 92.83 | 92.64 - 93.73 | 1.0954 times | Mon 09 June 2025 | 92.39 (0.12%) | 92.30 | 92.17 - 93.13 | 1.2704 times | Fri 06 June 2025 | 92.28 (1.43%) | 90.95 | 90.95 - 92.37 | 1.0939 times | Thu 05 June 2025 | 90.98 (-0.82%) | 92.06 | 90.81 - 92.23 | 0.5662 times | Wed 04 June 2025 | 91.73 (-0.29%) | 92.00 | 91.56 - 92.70 | 0.7881 times | Tue 03 June 2025 | 92.00 (0.32%) | 91.17 | 90.97 - 92.09 | 0.7077 times | Mon 02 June 2025 | 91.71 (-0.05%) | 91.78 | 90.75 - 91.97 | 0.9236 times | Fri 30 May 2025 | 91.76 (0.11%) | 91.55 | 90.80 - 91.93 | 1.0434 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 93.46 and 94.95
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.08 (0.62%) | 93.14 | 92.83 - 94.32 | 0.6112 times | Wed 11 June 2025 | 93.50 (1.32%) | 92.30 | 92.17 - 94.04 | 0.9797 times | Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 1.0962 times | Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 1.0912 times | Fri 23 May 2025 | 91.36 (0.41%) | 90.78 | 90.34 - 92.56 | 1.1118 times | Tue 20 May 2025 | 90.99 (-0.43%) | 91.10 | 90.50 - 91.95 | 0.2993 times | Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 0.9626 times | Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 1.8641 times | Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.2218 times | Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 0.7621 times | Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.3083 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 92.42 and 95.99
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 93.05 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 94.08 (2.53%) | 91.78 | 90.75 - 94.32 | 0.4671 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.9934 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.2269 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1378 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2469 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9456 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.858 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1601 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8377 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1266 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9532 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 92.41 |
| 20 day DMA | 92.02 |
| 35 day DMA | 91.16 |
| 50 day DMA | 88.89 |
| 100 day DMA | 88.08 |
| 150 day DMA | 87.25 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.02 | 92.78 |
| 12 day EMA | 92.64 | 92.38 | 92.18 |
| 20 day EMA | 91.98 | 91.76 | 91.58 |
| 35 day EMA | 90.39 | 90.17 | 89.97 |
| 50 day EMA | 88.92 | 88.71 | 88.51 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93 | 92.5 |
| 12 day SMA | 92.41 | 92.18 | 92.08 |
| 20 day SMA | 92.02 | 91.89 | 91.75 |
| 35 day SMA | 91.16 | 90.93 | 90.71 |
| 50 day SMA | 88.89 | 88.67 | 88.47 |
| 100 day SMA | 88.08 | 88.01 | 87.95 |
| 150 day SMA | 87.25 | 87.2 | 87.16 |
| 200 day SMA | 87.49 | 87.44 | 87.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.