Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 90.91 and 92.82
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 92.466666666667 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.38 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.95 (-2.26%) | 93.55 | 91.77 - 93.68 | 1.1822 times | Thu 12 June 2025 | 94.08 (0.62%) | 93.16 | 92.94 - 94.32 | 0.9661 times | Wed 11 June 2025 | 93.50 (0%) | 93.14 | 92.83 - 94.04 | 1.2437 times | Wed 11 June 2025 | 93.50 (0.18%) | 93.14 | 92.83 - 94.04 | 1.2437 times | Tue 10 June 2025 | 93.33 (1.02%) | 92.83 | 92.64 - 93.73 | 1.0642 times | Mon 09 June 2025 | 92.39 (0.12%) | 92.30 | 92.17 - 93.13 | 1.2342 times | Fri 06 June 2025 | 92.28 (1.43%) | 90.95 | 90.95 - 92.37 | 1.0628 times | Thu 05 June 2025 | 90.98 (-0.82%) | 92.06 | 90.81 - 92.23 | 0.55 times | Wed 04 June 2025 | 91.73 (-0.29%) | 92.00 | 91.56 - 92.70 | 0.7656 times | Tue 03 June 2025 | 92.00 (0.32%) | 91.17 | 90.97 - 92.09 | 0.6875 times | Mon 02 June 2025 | 91.71 (-0.05%) | 91.78 | 90.75 - 91.97 | 0.8973 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 90.59 and 93.14
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.95 (-1.66%) | 93.14 | 91.77 - 94.32 | 0.9085 times | Wed 11 June 2025 | 93.50 (1.32%) | 92.30 | 92.17 - 94.04 | 0.9487 times | Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 1.0615 times | Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 1.0567 times | Fri 23 May 2025 | 91.36 (0.41%) | 90.78 | 90.34 - 92.56 | 1.0766 times | Tue 20 May 2025 | 90.99 (-0.43%) | 91.10 | 90.50 - 91.95 | 0.2898 times | Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 0.9321 times | Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 1.8051 times | Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.1831 times | Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 0.738 times | Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.2986 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 91.35 and 94.92
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 90.36 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.95 (0.21%) | 91.78 | 90.75 - 94.32 | 0.521 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.9878 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.22 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.1314 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2398 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9402 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8531 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1535 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.833 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1202 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9478 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.84
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 92.43 |
| 20 day DMA | 92.06 |
| 35 day DMA | 91.31 |
| 50 day DMA | 89.06 |
| 100 day DMA | 88.12 |
| 150 day DMA | 87.31 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.9 | 93.37 | 93.02 |
| 12 day EMA | 92.53 | 92.64 | 92.38 |
| 20 day EMA | 91.98 | 91.98 | 91.76 |
| 35 day EMA | 90.47 | 90.38 | 90.16 |
| 50 day EMA | 89.04 | 88.92 | 88.71 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.36 | 93 |
| 12 day SMA | 92.43 | 92.41 | 92.18 |
| 20 day SMA | 92.06 | 92.02 | 91.89 |
| 35 day SMA | 91.31 | 91.16 | 90.93 |
| 50 day SMA | 89.06 | 88.89 | 88.67 |
| 100 day SMA | 88.12 | 88.08 | 88.01 |
| 150 day SMA | 87.31 | 87.25 | 87.2 |
| 200 day SMA | 87.52 | 87.49 | 87.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.