Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 440.81 and 451.95

Daily Target 1438.78
Daily Target 2442.84
Daily Target 3449.92
Daily Target 4453.98
Daily Target 5461.06

Daily price and volume Domino S

Date Closing Open Range Volume
Wed 11 June 2025 446.90 (0%) 455.65 445.86 - 457.00 1.1656 times
Wed 11 June 2025 446.90 (-1.89%) 455.65 445.86 - 457.00 1.1656 times
Tue 10 June 2025 455.49 (-2.66%) 461.14 452.05 - 462.75 0.9848 times
Mon 09 June 2025 467.95 (-0.06%) 468.69 461.12 - 470.05 0.7882 times
Fri 06 June 2025 468.21 (1.78%) 463.94 462.00 - 468.56 0.6791 times
Thu 05 June 2025 460.03 (-1.26%) 465.85 458.60 - 466.89 0.6815 times
Wed 04 June 2025 465.91 (0.3%) 464.00 463.92 - 470.55 0.6043 times
Tue 03 June 2025 464.53 (-0.32%) 463.89 458.52 - 467.00 0.8795 times
Mon 02 June 2025 466.00 (-1.65%) 471.69 455.19 - 473.10 1.1183 times
Fri 30 May 2025 473.82 (-0.15%) 473.10 470.76 - 475.35 1.933 times
Thu 29 May 2025 474.52 (-1.78%) 483.82 471.10 - 485.46 0.9308 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 440.81 and 451.95

Weekly Target 1438.78
Weekly Target 2442.84
Weekly Target 3449.92
Weekly Target 4453.98
Weekly Target 5461.06

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Wed 11 June 2025 446.90 (0%) 455.65 445.86 - 457.00 0.3461 times
Wed 11 June 2025 446.90 (-4.55%) 468.69 445.86 - 470.05 0.8725 times
Fri 06 June 2025 468.21 (-1.18%) 471.69 455.19 - 473.10 1.1766 times
Fri 30 May 2025 473.82 (-1.38%) 483.31 470.76 - 488.81 1.2062 times
Fri 23 May 2025 480.43 (-2.56%) 497.00 476.52 - 499.08 0.7458 times
Tue 20 May 2025 493.07 (-0.4%) 492.23 492.11 - 499.08 0.3095 times
Fri 16 May 2025 495.05 (3.37%) 484.60 477.35 - 495.85 1.218 times
Fri 09 May 2025 478.90 (-1.18%) 482.00 470.00 - 484.30 1.0773 times
Fri 02 May 2025 484.61 (-0.61%) 477.02 471.00 - 498.36 1.7678 times
Fri 25 April 2025 487.58 (4.47%) 466.77 462.93 - 488.47 1.2802 times
Thu 17 April 2025 466.74 (0.97%) 467.85 457.40 - 470.70 0.3605 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 432.76 and 460

Monthly Target 1428.05
Monthly Target 2437.47
Monthly Target 3455.28666666667
Monthly Target 4464.71
Monthly Target 5482.53

Monthly price and volumes Domino S

Date Closing Open Range Volume
Wed 11 June 2025 446.90 (-5.68%) 471.69 445.86 - 473.10 0.4339 times
Fri 30 May 2025 473.82 (-3.38%) 488.39 470.00 - 499.08 0.918 times
Wed 30 April 2025 490.37 (6.73%) 459.26 419.11 - 498.36 1.3425 times
Mon 31 March 2025 459.45 (-6.18%) 498.00 420.01 - 500.55 1.1589 times
Fri 28 February 2025 489.71 (9.04%) 445.23 431.00 - 490.30 1.0953 times
Fri 31 January 2025 449.12 (6.99%) 440.75 397.12 - 472.04 1.043 times
Tue 31 December 2024 419.76 (-11.24%) 465.64 418.63 - 469.23 0.6117 times
Tue 26 November 2024 472.91 (14.3%) 415.36 415.36 - 474.39 1.0062 times
Thu 31 October 2024 413.73 (-3.82%) 429.25 398.00 - 432.87 1.3035 times
Mon 30 September 2024 430.14 (3.85%) 412.43 396.06 - 438.52 1.0871 times
Fri 30 August 2024 414.21 (-3.38%) 430.00 405.68 - 449.12 1.2047 times

 monthly chart DominoS

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 15 points

Upper Bollinger band is at 504 and lower is at 445, while middle bands are at 460 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DominoS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DominoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.79 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 457.09
12 day DMA 464.45
20 day DMA 473.99
35 day DMA 478.09
50 day DMA 474.54
100 day DMA 468.55
150 day DMA 458.26
200 day DMA 449.55

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA454.2457.85463.33
12 day EMA462.8465.69469.11
20 day EMA467.98470.2472.65
35 day EMA470.67472.07473.55
50 day EMA471.88472.9473.96

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA457.09459.72463.52
12 day SMA464.45467.59470.38
20 day SMA473.99475.94477.76
35 day SMA478.09479.27480.39
50 day SMA474.54474.85475.28
100 day SMA468.55468.64468.66
150 day SMA458.26458.19458.14
200 day SMA449.55449.35449.17
Back to top | Use Dark Theme