Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets DominoS

Strong Daily Stock price targets for DominoS DPZ are 460.07 and 469

Daily Target 1457.44
Daily Target 2462.7
Daily Target 3466.37333333333
Daily Target 4471.63
Daily Target 5475.3

Daily price and volume Domino S

Date Closing Open Range Volume
Mon 09 June 2025 467.95 (-0.06%) 468.69 461.12 - 470.05 0.8944 times
Fri 06 June 2025 468.21 (1.78%) 463.94 462.00 - 468.56 0.7706 times
Thu 05 June 2025 460.03 (-1.26%) 465.85 458.60 - 466.89 0.7733 times
Wed 04 June 2025 465.91 (0.3%) 464.00 463.92 - 470.55 0.6857 times
Tue 03 June 2025 464.53 (-0.32%) 463.89 458.52 - 467.00 0.998 times
Mon 02 June 2025 466.00 (-1.65%) 471.69 455.19 - 473.10 1.2689 times
Fri 30 May 2025 473.82 (-0.15%) 473.10 470.76 - 475.35 2.1934 times
Thu 29 May 2025 474.52 (-1.78%) 483.82 471.10 - 485.46 1.0561 times
Wed 28 May 2025 483.11 (-0.3%) 484.32 482.96 - 488.81 0.6661 times
Tue 27 May 2025 484.56 (0.86%) 483.31 480.76 - 486.35 0.6937 times
Fri 23 May 2025 480.43 (-0.38%) 476.52 476.52 - 481.93 0.6281 times

 Daily chart DominoS

Weekly price and charts DominoS

Strong weekly Stock price targets for DominoS DPZ are 460.07 and 469

Weekly Target 1457.44
Weekly Target 2462.7
Weekly Target 3466.37333333333
Weekly Target 4471.63
Weekly Target 5475.3

Weekly price and volumes for Domino S

Date Closing Open Range Volume
Mon 09 June 2025 467.95 (-0.06%) 468.69 461.12 - 470.05 0.2496 times
Fri 06 June 2025 468.21 (-1.18%) 471.69 455.19 - 473.10 1.255 times
Fri 30 May 2025 473.82 (-1.38%) 483.31 470.76 - 488.81 1.2865 times
Fri 23 May 2025 480.43 (-2.56%) 497.00 476.52 - 499.08 0.7954 times
Tue 20 May 2025 493.07 (-0.4%) 492.23 492.11 - 499.08 0.3301 times
Fri 16 May 2025 495.05 (3.37%) 484.60 477.35 - 495.85 1.2991 times
Fri 09 May 2025 478.90 (-1.18%) 482.00 470.00 - 484.30 1.149 times
Fri 02 May 2025 484.61 (-0.61%) 477.02 471.00 - 498.36 1.8855 times
Fri 25 April 2025 487.58 (4.47%) 466.77 462.93 - 488.47 1.3655 times
Thu 17 April 2025 466.74 (0.97%) 467.85 457.40 - 470.70 0.3845 times
Wed 16 April 2025 462.25 (0%) 467.85 457.40 - 469.78 0 times

 weekly chart DominoS

Monthly price and charts DominoS

Strong monthly Stock price targets for DominoS DPZ are 452.62 and 470.53

Monthly Target 1447.5
Monthly Target 2457.73
Monthly Target 3465.41333333333
Monthly Target 4475.64
Monthly Target 5483.32

Monthly price and volumes Domino S

Date Closing Open Range Volume
Mon 09 June 2025 467.95 (-1.24%) 471.69 455.19 - 473.10 0.2602 times
Fri 30 May 2025 473.82 (-3.38%) 488.39 470.00 - 499.08 0.9347 times
Wed 30 April 2025 490.37 (6.73%) 459.26 419.11 - 498.36 1.3669 times
Mon 31 March 2025 459.45 (-6.18%) 498.00 420.01 - 500.55 1.18 times
Fri 28 February 2025 489.71 (9.04%) 445.23 431.00 - 490.30 1.1151 times
Fri 31 January 2025 449.12 (6.99%) 440.75 397.12 - 472.04 1.0619 times
Tue 31 December 2024 419.76 (-11.24%) 465.64 418.63 - 469.23 0.6228 times
Tue 26 November 2024 472.91 (14.3%) 415.36 415.36 - 474.39 1.0245 times
Thu 31 October 2024 413.73 (-3.82%) 429.25 398.00 - 432.87 1.3271 times
Mon 30 September 2024 430.14 (3.85%) 412.43 396.06 - 438.52 1.1068 times
Fri 30 August 2024 414.21 (-3.38%) 430.00 405.68 - 449.12 1.2265 times

 monthly chart DominoS

Indicator Analysis of DominoS

Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 471.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 480 and price is deviating by 11 points

Upper Bollinger band is at 501 and lower is at 458, while middle bands are at 469 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DominoS in short term and the sell signal is strong.

DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DominoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DominoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.77 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.

DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domino S DPZ

DMA (daily moving average) of Domino S DPZ

DMA period DMA value
5 day DMA 465.33
12 day DMA 472.61
20 day DMA 479.2
35 day DMA 480.75
50 day DMA 475.69
100 day DMA 468.61
150 day DMA 458.04
200 day DMA 448.92

EMA (exponential moving average) of Domino S DPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA467.25466.9466.24
12 day EMA471.59472.25472.99
20 day EMA474.44475.12475.85
35 day EMA474.11474.47474.84
50 day EMA472.38472.56472.74

SMA (simple moving average) of Domino S DPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA465.33464.94466.06
12 day SMA472.61473.66475.73
20 day SMA479.2479.91480.45
35 day SMA480.75480.72480.55
50 day SMA475.69475.57475.27
100 day SMA468.61468.21467.83
150 day SMA458.04457.9457.84
200 day SMA448.92448.6448.33
Back to top | Use Dark Theme