DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 440.81 and 451.95
Daily Target 1 | 438.78 |
Daily Target 2 | 442.84 |
Daily Target 3 | 449.92 |
Daily Target 4 | 453.98 |
Daily Target 5 | 461.06 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 446.90 (0%) | 455.65 | 445.86 - 457.00 | 1.1656 times | Wed 11 June 2025 | 446.90 (-1.89%) | 455.65 | 445.86 - 457.00 | 1.1656 times | Tue 10 June 2025 | 455.49 (-2.66%) | 461.14 | 452.05 - 462.75 | 0.9848 times | Mon 09 June 2025 | 467.95 (-0.06%) | 468.69 | 461.12 - 470.05 | 0.7882 times | Fri 06 June 2025 | 468.21 (1.78%) | 463.94 | 462.00 - 468.56 | 0.6791 times | Thu 05 June 2025 | 460.03 (-1.26%) | 465.85 | 458.60 - 466.89 | 0.6815 times | Wed 04 June 2025 | 465.91 (0.3%) | 464.00 | 463.92 - 470.55 | 0.6043 times | Tue 03 June 2025 | 464.53 (-0.32%) | 463.89 | 458.52 - 467.00 | 0.8795 times | Mon 02 June 2025 | 466.00 (-1.65%) | 471.69 | 455.19 - 473.10 | 1.1183 times | Fri 30 May 2025 | 473.82 (-0.15%) | 473.10 | 470.76 - 475.35 | 1.933 times | Thu 29 May 2025 | 474.52 (-1.78%) | 483.82 | 471.10 - 485.46 | 0.9308 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 440.81 and 451.95
Weekly Target 1 | 438.78 |
Weekly Target 2 | 442.84 |
Weekly Target 3 | 449.92 |
Weekly Target 4 | 453.98 |
Weekly Target 5 | 461.06 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 446.90 (0%) | 455.65 | 445.86 - 457.00 | 0.3461 times | Wed 11 June 2025 | 446.90 (-4.55%) | 468.69 | 445.86 - 470.05 | 0.8725 times | Fri 06 June 2025 | 468.21 (-1.18%) | 471.69 | 455.19 - 473.10 | 1.1766 times | Fri 30 May 2025 | 473.82 (-1.38%) | 483.31 | 470.76 - 488.81 | 1.2062 times | Fri 23 May 2025 | 480.43 (-2.56%) | 497.00 | 476.52 - 499.08 | 0.7458 times | Tue 20 May 2025 | 493.07 (-0.4%) | 492.23 | 492.11 - 499.08 | 0.3095 times | Fri 16 May 2025 | 495.05 (3.37%) | 484.60 | 477.35 - 495.85 | 1.218 times | Fri 09 May 2025 | 478.90 (-1.18%) | 482.00 | 470.00 - 484.30 | 1.0773 times | Fri 02 May 2025 | 484.61 (-0.61%) | 477.02 | 471.00 - 498.36 | 1.7678 times | Fri 25 April 2025 | 487.58 (4.47%) | 466.77 | 462.93 - 488.47 | 1.2802 times | Thu 17 April 2025 | 466.74 (0.97%) | 467.85 | 457.40 - 470.70 | 0.3605 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 432.76 and 460
Monthly Target 1 | 428.05 |
Monthly Target 2 | 437.47 |
Monthly Target 3 | 455.28666666667 |
Monthly Target 4 | 464.71 |
Monthly Target 5 | 482.53 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 446.90 (-5.68%) | 471.69 | 445.86 - 473.10 | 0.4339 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.918 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.3425 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1589 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0953 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 1.043 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.6117 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 1.0062 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.3035 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.0871 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.2047 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 504 and lower is at 445, while middle bands are at 460 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DominoS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DominoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.79 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 457.09 |
12 day DMA | 464.45 |
20 day DMA | 473.99 |
35 day DMA | 478.09 |
50 day DMA | 474.54 |
100 day DMA | 468.55 |
150 day DMA | 458.26 |
200 day DMA | 449.55 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 454.2 | 457.85 | 463.33 |
12 day EMA | 462.8 | 465.69 | 469.11 |
20 day EMA | 467.98 | 470.2 | 472.65 |
35 day EMA | 470.67 | 472.07 | 473.55 |
50 day EMA | 471.88 | 472.9 | 473.96 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.09 | 459.72 | 463.52 |
12 day SMA | 464.45 | 467.59 | 470.38 |
20 day SMA | 473.99 | 475.94 | 477.76 |
35 day SMA | 478.09 | 479.27 | 480.39 |
50 day SMA | 474.54 | 474.85 | 475.28 |
100 day SMA | 468.55 | 468.64 | 468.66 |
150 day SMA | 458.26 | 458.19 | 458.14 |
200 day SMA | 449.55 | 449.35 | 449.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.