DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 460.07 and 469
Daily Target 1 | 457.44 |
Daily Target 2 | 462.7 |
Daily Target 3 | 466.37333333333 |
Daily Target 4 | 471.63 |
Daily Target 5 | 475.3 |
Daily price and volume Domino S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 467.95 (-0.06%) | 468.69 | 461.12 - 470.05 | 0.8944 times | Fri 06 June 2025 | 468.21 (1.78%) | 463.94 | 462.00 - 468.56 | 0.7706 times | Thu 05 June 2025 | 460.03 (-1.26%) | 465.85 | 458.60 - 466.89 | 0.7733 times | Wed 04 June 2025 | 465.91 (0.3%) | 464.00 | 463.92 - 470.55 | 0.6857 times | Tue 03 June 2025 | 464.53 (-0.32%) | 463.89 | 458.52 - 467.00 | 0.998 times | Mon 02 June 2025 | 466.00 (-1.65%) | 471.69 | 455.19 - 473.10 | 1.2689 times | Fri 30 May 2025 | 473.82 (-0.15%) | 473.10 | 470.76 - 475.35 | 2.1934 times | Thu 29 May 2025 | 474.52 (-1.78%) | 483.82 | 471.10 - 485.46 | 1.0561 times | Wed 28 May 2025 | 483.11 (-0.3%) | 484.32 | 482.96 - 488.81 | 0.6661 times | Tue 27 May 2025 | 484.56 (0.86%) | 483.31 | 480.76 - 486.35 | 0.6937 times | Fri 23 May 2025 | 480.43 (-0.38%) | 476.52 | 476.52 - 481.93 | 0.6281 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 460.07 and 469
Weekly Target 1 | 457.44 |
Weekly Target 2 | 462.7 |
Weekly Target 3 | 466.37333333333 |
Weekly Target 4 | 471.63 |
Weekly Target 5 | 475.3 |
Weekly price and volumes for Domino S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 467.95 (-0.06%) | 468.69 | 461.12 - 470.05 | 0.2496 times | Fri 06 June 2025 | 468.21 (-1.18%) | 471.69 | 455.19 - 473.10 | 1.255 times | Fri 30 May 2025 | 473.82 (-1.38%) | 483.31 | 470.76 - 488.81 | 1.2865 times | Fri 23 May 2025 | 480.43 (-2.56%) | 497.00 | 476.52 - 499.08 | 0.7954 times | Tue 20 May 2025 | 493.07 (-0.4%) | 492.23 | 492.11 - 499.08 | 0.3301 times | Fri 16 May 2025 | 495.05 (3.37%) | 484.60 | 477.35 - 495.85 | 1.2991 times | Fri 09 May 2025 | 478.90 (-1.18%) | 482.00 | 470.00 - 484.30 | 1.149 times | Fri 02 May 2025 | 484.61 (-0.61%) | 477.02 | 471.00 - 498.36 | 1.8855 times | Fri 25 April 2025 | 487.58 (4.47%) | 466.77 | 462.93 - 488.47 | 1.3655 times | Thu 17 April 2025 | 466.74 (0.97%) | 467.85 | 457.40 - 470.70 | 0.3845 times | Wed 16 April 2025 | 462.25 (0%) | 467.85 | 457.40 - 469.78 | 0 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 452.62 and 470.53
Monthly Target 1 | 447.5 |
Monthly Target 2 | 457.73 |
Monthly Target 3 | 465.41333333333 |
Monthly Target 4 | 475.64 |
Monthly Target 5 | 483.32 |
Monthly price and volumes Domino S
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 467.95 (-1.24%) | 471.69 | 455.19 - 473.10 | 0.2602 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.9347 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.3669 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.18 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.1151 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 1.0619 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.6228 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 1.0245 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.3271 times | Mon 30 September 2024 | 430.14 (3.85%) | 412.43 | 396.06 - 438.52 | 1.1068 times | Fri 30 August 2024 | 414.21 (-3.38%) | 430.00 | 405.68 - 449.12 | 1.2265 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 11 points
Upper Bollinger band is at 501 and lower is at 458, while middle bands are at 469 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DominoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.77 and DominoS DPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
DMA period | DMA value |
5 day DMA | 465.33 |
12 day DMA | 472.61 |
20 day DMA | 479.2 |
35 day DMA | 480.75 |
50 day DMA | 475.69 |
100 day DMA | 468.61 |
150 day DMA | 458.04 |
200 day DMA | 448.92 |
EMA (exponential moving average) of Domino S DPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.25 | 466.9 | 466.24 |
12 day EMA | 471.59 | 472.25 | 472.99 |
20 day EMA | 474.44 | 475.12 | 475.85 |
35 day EMA | 474.11 | 474.47 | 474.84 |
50 day EMA | 472.38 | 472.56 | 472.74 |
SMA (simple moving average) of Domino S DPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.33 | 464.94 | 466.06 |
12 day SMA | 472.61 | 473.66 | 475.73 |
20 day SMA | 479.2 | 479.91 | 480.45 |
35 day SMA | 480.75 | 480.72 | 480.55 |
50 day SMA | 475.69 | 475.57 | 475.27 |
100 day SMA | 468.61 | 468.21 | 467.83 |
150 day SMA | 458.04 | 457.9 | 457.84 |
200 day SMA | 448.92 | 448.6 | 448.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.