DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 13.7 and 14.13
Daily Target 1 | 13.5 |
Daily Target 2 | 13.7 |
Daily Target 3 | 13.926666666667 |
Daily Target 4 | 14.13 |
Daily Target 5 | 14.36 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.91 (-2.25%) | 13.91 | 13.72 - 14.15 | 0.75 times | Thu 12 June 2025 | 14.23 (-2.2%) | 14.33 | 14.03 - 14.50 | 0.9316 times | Wed 11 June 2025 | 14.55 (0%) | 14.97 | 14.31 - 15.00 | 1.1091 times | Wed 11 June 2025 | 14.55 (-1.36%) | 14.97 | 14.31 - 15.00 | 1.1091 times | Tue 10 June 2025 | 14.75 (0.96%) | 14.74 | 14.40 - 14.84 | 0.6897 times | Mon 09 June 2025 | 14.61 (1.67%) | 14.88 | 14.48 - 15.27 | 1.9349 times | Fri 06 June 2025 | 14.37 (5.51%) | 13.73 | 13.73 - 14.81 | 1.4122 times | Thu 05 June 2025 | 13.62 (-0.22%) | 13.65 | 13.41 - 13.85 | 0.5471 times | Wed 04 June 2025 | 13.65 (0.66%) | 13.67 | 13.39 - 13.95 | 0.8852 times | Tue 03 June 2025 | 13.56 (3.91%) | 13.10 | 12.83 - 13.64 | 0.6312 times | Mon 02 June 2025 | 13.05 (-2.32%) | 13.32 | 12.98 - 13.46 | 0.8464 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.18 and 14.46
Weekly Target 1 | 12.93 |
Weekly Target 2 | 13.42 |
Weekly Target 3 | 14.21 |
Weekly Target 4 | 14.7 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.91 (-4.4%) | 14.97 | 13.72 - 15.00 | 0.595 times | Wed 11 June 2025 | 14.55 (1.25%) | 14.88 | 14.31 - 15.27 | 0.7961 times | Fri 06 June 2025 | 14.37 (7.56%) | 13.32 | 12.83 - 14.81 | 0.9215 times | Fri 30 May 2025 | 13.36 (-2.69%) | 13.64 | 13.24 - 14.11 | 0.6387 times | Fri 23 May 2025 | 13.73 (-3.85%) | 14.27 | 13.27 - 14.68 | 0.8541 times | Tue 20 May 2025 | 14.28 (-2.12%) | 14.25 | 13.90 - 14.68 | 0.3156 times | Fri 16 May 2025 | 14.59 (11.37%) | 14.15 | 13.66 - 15.87 | 1.9237 times | Fri 09 May 2025 | 13.10 (1.63%) | 12.77 | 12.52 - 13.52 | 1.2048 times | Fri 02 May 2025 | 12.89 (-12.85%) | 14.63 | 12.41 - 14.89 | 1.8322 times | Fri 25 April 2025 | 14.79 (6.17%) | 13.67 | 13.02 - 15.28 | 0.9183 times | Thu 17 April 2025 | 13.93 (-1.42%) | 14.03 | 13.54 - 14.38 | 0.3286 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.37 and 15.81
Monthly Target 1 | 11.56 |
Monthly Target 2 | 12.74 |
Monthly Target 3 | 14.003333333333 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 16.44 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 13.91 (4.12%) | 13.32 | 12.83 - 15.27 | 0.3158 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.7255 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.2222 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7978 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9565 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7591 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.7056 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9107 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.792 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.8148 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8542 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 14.4 |
12 day DMA | 14.02 |
20 day DMA | 13.97 |
35 day DMA | 13.82 |
50 day DMA | 13.91 |
100 day DMA | 16.38 |
150 day DMA | 17.25 |
200 day DMA | 18 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.22 | 14.38 | 14.45 |
12 day EMA | 14.16 | 14.2 | 14.19 |
20 day EMA | 14.07 | 14.09 | 14.08 |
35 day EMA | 13.99 | 13.99 | 13.98 |
50 day EMA | 13.97 | 13.97 | 13.96 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.4 | 14.54 | 14.57 |
12 day SMA | 14.02 | 14.01 | 13.96 |
20 day SMA | 13.97 | 13.99 | 14.01 |
35 day SMA | 13.82 | 13.84 | 13.86 |
50 day SMA | 13.91 | 13.92 | 13.92 |
100 day SMA | 16.38 | 16.43 | 16.47 |
150 day SMA | 17.25 | 17.28 | 17.31 |
200 day SMA | 18 | 18 | 18.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.