Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 13.7 and 14.13

Daily Target 113.5
Daily Target 213.7
Daily Target 313.926666666667
Daily Target 414.13
Daily Target 514.36

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 13 June 2025 13.91 (-2.25%) 13.91 13.72 - 14.15 0.75 times
Thu 12 June 2025 14.23 (-2.2%) 14.33 14.03 - 14.50 0.9316 times
Wed 11 June 2025 14.55 (0%) 14.97 14.31 - 15.00 1.1091 times
Wed 11 June 2025 14.55 (-1.36%) 14.97 14.31 - 15.00 1.1091 times
Tue 10 June 2025 14.75 (0.96%) 14.74 14.40 - 14.84 0.6897 times
Mon 09 June 2025 14.61 (1.67%) 14.88 14.48 - 15.27 1.9349 times
Fri 06 June 2025 14.37 (5.51%) 13.73 13.73 - 14.81 1.4122 times
Thu 05 June 2025 13.62 (-0.22%) 13.65 13.41 - 13.85 0.5471 times
Wed 04 June 2025 13.65 (0.66%) 13.67 13.39 - 13.95 0.8852 times
Tue 03 June 2025 13.56 (3.91%) 13.10 12.83 - 13.64 0.6312 times
Mon 02 June 2025 13.05 (-2.32%) 13.32 12.98 - 13.46 0.8464 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 13.18 and 14.46

Weekly Target 112.93
Weekly Target 213.42
Weekly Target 314.21
Weekly Target 414.7
Weekly Target 515.49

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 13 June 2025 13.91 (-4.4%) 14.97 13.72 - 15.00 0.595 times
Wed 11 June 2025 14.55 (1.25%) 14.88 14.31 - 15.27 0.7961 times
Fri 06 June 2025 14.37 (7.56%) 13.32 12.83 - 14.81 0.9215 times
Fri 30 May 2025 13.36 (-2.69%) 13.64 13.24 - 14.11 0.6387 times
Fri 23 May 2025 13.73 (-3.85%) 14.27 13.27 - 14.68 0.8541 times
Tue 20 May 2025 14.28 (-2.12%) 14.25 13.90 - 14.68 0.3156 times
Fri 16 May 2025 14.59 (11.37%) 14.15 13.66 - 15.87 1.9237 times
Fri 09 May 2025 13.10 (1.63%) 12.77 12.52 - 13.52 1.2048 times
Fri 02 May 2025 12.89 (-12.85%) 14.63 12.41 - 14.89 1.8322 times
Fri 25 April 2025 14.79 (6.17%) 13.67 13.02 - 15.28 0.9183 times
Thu 17 April 2025 13.93 (-1.42%) 14.03 13.54 - 14.38 0.3286 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 13.37 and 15.81

Monthly Target 111.56
Monthly Target 212.74
Monthly Target 314.003333333333
Monthly Target 415.18
Monthly Target 516.44

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 13 June 2025 13.91 (4.12%) 13.32 12.83 - 15.27 0.3158 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.7255 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.2222 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7978 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.9565 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.7591 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.7056 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.9107 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.792 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.8148 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.8542 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.95

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.02
20 day DMA 13.97
35 day DMA 13.82
50 day DMA 13.91
100 day DMA 16.38
150 day DMA 17.25
200 day DMA 18

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.3814.45
12 day EMA14.1614.214.19
20 day EMA14.0714.0914.08
35 day EMA13.9913.9913.98
50 day EMA13.9713.9713.96

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.5414.57
12 day SMA14.0214.0113.96
20 day SMA13.9713.9914.01
35 day SMA13.8213.8413.86
50 day SMA13.9113.9213.92
100 day SMA16.3816.4316.47
150 day SMA17.2517.2817.31
200 day SMA181818.01
Back to top | Use Dark Theme