Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 13.9 and 14.37

Daily Target 113.78
Daily Target 214.01
Daily Target 314.253333333333
Daily Target 414.48
Daily Target 514.72

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 12 June 2025 14.23 (-2.2%) 14.33 14.03 - 14.50 0.9227 times
Wed 11 June 2025 14.55 (0%) 14.97 14.31 - 15.00 1.0985 times
Wed 11 June 2025 14.55 (-1.36%) 14.97 14.31 - 15.00 1.0985 times
Tue 10 June 2025 14.75 (0.96%) 14.74 14.40 - 14.84 0.6832 times
Mon 09 June 2025 14.61 (1.67%) 14.88 14.48 - 15.27 1.9164 times
Fri 06 June 2025 14.37 (5.51%) 13.73 13.73 - 14.81 1.3987 times
Thu 05 June 2025 13.62 (-0.22%) 13.65 13.41 - 13.85 0.5419 times
Wed 04 June 2025 13.65 (0.66%) 13.67 13.39 - 13.95 0.8767 times
Tue 03 June 2025 13.56 (3.91%) 13.10 12.83 - 13.64 0.6252 times
Mon 02 June 2025 13.05 (-2.32%) 13.32 12.98 - 13.46 0.8384 times
Fri 30 May 2025 13.36 (-3.33%) 13.68 13.24 - 13.81 1.0475 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 13.65 and 14.62

Weekly Target 113.45
Weekly Target 213.84
Weekly Target 314.42
Weekly Target 414.81
Weekly Target 515.39

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 12 June 2025 14.23 (-2.2%) 14.97 14.03 - 15.00 0.4422 times
Wed 11 June 2025 14.55 (1.25%) 14.88 14.31 - 15.27 0.809 times
Fri 06 June 2025 14.37 (7.56%) 13.32 12.83 - 14.81 0.9365 times
Fri 30 May 2025 13.36 (-2.69%) 13.64 13.24 - 14.11 0.6491 times
Fri 23 May 2025 13.73 (-3.85%) 14.27 13.27 - 14.68 0.868 times
Tue 20 May 2025 14.28 (-2.12%) 14.25 13.90 - 14.68 0.3207 times
Fri 16 May 2025 14.59 (11.37%) 14.15 13.66 - 15.87 1.955 times
Fri 09 May 2025 13.10 (1.63%) 12.77 12.52 - 13.52 1.2244 times
Fri 02 May 2025 12.89 (-12.85%) 14.63 12.41 - 14.89 1.862 times
Fri 25 April 2025 14.79 (6.17%) 13.67 13.02 - 15.28 0.9333 times
Thu 17 April 2025 13.93 (-1.42%) 14.03 13.54 - 14.38 0.3339 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 13.53 and 15.97

Monthly Target 111.67
Monthly Target 212.95
Monthly Target 314.11
Monthly Target 415.39
Monthly Target 516.55

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 12 June 2025 14.23 (6.51%) 13.32 12.83 - 15.27 0.2946 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.7271 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.2249 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7996 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.9586 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.7608 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.7071 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.9127 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.7981 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.8166 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.856 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.01
20 day DMA 13.99
35 day DMA 13.84
50 day DMA 13.92
100 day DMA 16.43
150 day DMA 17.28
200 day DMA 18

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4514.4
12 day EMA14.214.1914.12
20 day EMA14.0914.0814.03
35 day EMA13.9913.9813.95
50 day EMA13.9913.9813.96

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5714.38
12 day SMA14.0113.9613.91
20 day SMA13.9914.0114.02
35 day SMA13.8413.8613.86
50 day SMA13.9213.9213.92
100 day SMA16.4316.4716.5
150 day SMA17.2817.3117.34
200 day SMA1818.0118.01
Back to top | Use Dark Theme