DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 14.58 and 15.02
Daily Target 1 | 14.22 |
Daily Target 2 | 14.49 |
Daily Target 3 | 14.663333333333 |
Daily Target 4 | 14.93 |
Daily Target 5 | 15.1 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.75 (0.96%) | 14.74 | 14.40 - 14.84 | 0.7358 times | Mon 09 June 2025 | 14.61 (1.67%) | 14.88 | 14.48 - 15.27 | 2.0641 times | Fri 06 June 2025 | 14.37 (5.51%) | 13.73 | 13.73 - 14.81 | 1.5065 times | Thu 05 June 2025 | 13.62 (-0.22%) | 13.65 | 13.41 - 13.85 | 0.5836 times | Wed 04 June 2025 | 13.65 (0.66%) | 13.67 | 13.39 - 13.95 | 0.9443 times | Tue 03 June 2025 | 13.56 (3.91%) | 13.10 | 12.83 - 13.64 | 0.6733 times | Mon 02 June 2025 | 13.05 (-2.32%) | 13.32 | 12.98 - 13.46 | 0.903 times | Fri 30 May 2025 | 13.36 (-3.33%) | 13.68 | 13.24 - 13.81 | 1.1283 times | Thu 29 May 2025 | 13.82 (1.54%) | 13.76 | 13.68 - 14.11 | 0.8033 times | Wed 28 May 2025 | 13.61 (-2.72%) | 13.89 | 13.51 - 13.95 | 0.6578 times | Tue 27 May 2025 | 13.99 (1.89%) | 13.64 | 13.54 - 14.02 | 0.6064 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 14.14 and 15.01
Weekly Target 1 | 13.94 |
Weekly Target 2 | 14.34 |
Weekly Target 3 | 14.806666666667 |
Weekly Target 4 | 15.21 |
Weekly Target 5 | 15.68 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.75 (2.64%) | 14.88 | 14.40 - 15.27 | 0.5892 times | Fri 06 June 2025 | 14.37 (7.56%) | 13.32 | 12.83 - 14.81 | 0.9703 times | Fri 30 May 2025 | 13.36 (-2.69%) | 13.64 | 13.24 - 14.11 | 0.6725 times | Fri 23 May 2025 | 13.73 (-3.85%) | 14.27 | 13.27 - 14.68 | 0.8993 times | Tue 20 May 2025 | 14.28 (-2.12%) | 14.25 | 13.90 - 14.68 | 0.3323 times | Fri 16 May 2025 | 14.59 (11.37%) | 14.15 | 13.66 - 15.87 | 2.0256 times | Fri 09 May 2025 | 13.10 (1.63%) | 12.77 | 12.52 - 13.52 | 1.2686 times | Fri 02 May 2025 | 12.89 (-12.85%) | 14.63 | 12.41 - 14.89 | 1.9292 times | Fri 25 April 2025 | 14.79 (6.17%) | 13.67 | 13.02 - 15.28 | 0.967 times | Thu 17 April 2025 | 13.93 (-1.42%) | 14.03 | 13.54 - 14.38 | 0.346 times | Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.79 and 16.23
Monthly Target 1 | 11.84 |
Monthly Target 2 | 13.3 |
Monthly Target 3 | 14.283333333333 |
Monthly Target 4 | 15.74 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.75 (10.4%) | 13.32 | 12.83 - 15.27 | 0.2046 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.7338 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.2363 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.807 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9675 times | Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7678 times | Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.7137 times | Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9211 times | Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.8241 times | Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.8242 times | Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.864 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 14.2 |
12 day DMA | 13.84 |
20 day DMA | 14.05 |
35 day DMA | 13.84 |
50 day DMA | 13.91 |
100 day DMA | 16.54 |
150 day DMA | 17.38 |
200 day DMA | 18.01 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.1 | 13.84 |
12 day EMA | 14.04 | 13.91 | 13.78 |
20 day EMA | 13.98 | 13.9 | 13.82 |
35 day EMA | 13.99 | 13.95 | 13.91 |
50 day EMA | 14.01 | 13.98 | 13.95 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.2 | 13.96 | 13.65 |
12 day SMA | 13.84 | 13.74 | 13.69 |
20 day SMA | 14.05 | 14.06 | 14.03 |
35 day SMA | 13.84 | 13.79 | 13.77 |
50 day SMA | 13.91 | 13.88 | 13.88 |
100 day SMA | 16.54 | 16.57 | 16.6 |
150 day SMA | 17.38 | 17.42 | 17.46 |
200 day SMA | 18.01 | 18.01 | 18.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.