Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 216.23 and 219.46

Daily Target 1213.64
Daily Target 2215.59
Daily Target 3216.87333333333
Daily Target 4218.82
Daily Target 5220.1

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 06 June 2025 217.53 (1.15%) 217.18 214.93 - 218.16 0.6393 times
Thu 05 June 2025 215.06 (-0.55%) 215.94 213.99 - 216.44 0.7016 times
Wed 04 June 2025 216.25 (-0.44%) 217.19 215.33 - 217.90 0.6815 times
Tue 03 June 2025 217.21 (0.17%) 216.53 214.65 - 218.22 1.0549 times
Mon 02 June 2025 216.85 (1.23%) 213.26 212.53 - 216.90 0.9959 times
Fri 30 May 2025 214.21 (0.23%) 212.70 212.59 - 214.76 1.1891 times
Thu 29 May 2025 213.71 (-0.02%) 214.08 211.45 - 215.68 1.3638 times
Wed 28 May 2025 213.76 (-0.14%) 214.02 212.87 - 215.05 0.896 times
Tue 27 May 2025 214.05 (4.92%) 206.05 205.38 - 214.14 1.7205 times
Fri 23 May 2025 204.02 (0.07%) 202.57 201.92 - 204.65 0.7572 times
Thu 22 May 2025 203.88 (0.36%) 203.44 202.13 - 204.45 2.3892 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 215.03 and 220.72

Weekly Target 1210.4
Weekly Target 2213.97
Weekly Target 3216.09333333333
Weekly Target 4219.66
Weekly Target 5221.78

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 06 June 2025 217.53 (1.55%) 213.26 212.53 - 218.22 0.9839 times
Fri 30 May 2025 214.21 (4.99%) 206.05 205.38 - 215.68 1.2487 times
Fri 23 May 2025 204.02 (-1.46%) 207.95 201.92 - 209.41 1.354 times
Tue 20 May 2025 207.04 (-2.18%) 209.47 206.93 - 210.44 0.5664 times
Fri 16 May 2025 211.65 (6.67%) 202.60 201.40 - 211.82 2.8416 times
Fri 09 May 2025 198.41 (-2.69%) 203.57 196.69 - 204.15 1.2813 times
Fri 02 May 2025 203.89 (2.41%) 199.48 194.97 - 204.12 0.9565 times
Fri 25 April 2025 199.10 (-0.56%) 199.52 194.89 - 202.82 0.5803 times
Thu 17 April 2025 200.22 (1.19%) 199.28 196.35 - 202.96 0.1873 times
Wed 16 April 2025 197.87 (0%) 199.28 196.35 - 200.43 0 times
Wed 16 April 2025 197.87 (0%) 199.28 196.35 - 200.43 0 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 215.03 and 220.72

Monthly Target 1210.4
Monthly Target 2213.97
Monthly Target 3216.09333333333
Monthly Target 4219.66
Monthly Target 5221.78

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 06 June 2025 217.53 (1.55%) 213.26 212.53 - 218.22 0.1918 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.489 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 1.1001 times
Mon 31 March 2025 207.76 (3.64%) 201.59 180.22 - 210.47 1.0966 times
Fri 28 February 2025 200.46 (2.67%) 192.51 190.06 - 201.94 0.9156 times
Fri 31 January 2025 195.24 (4.58%) 188.47 179.00 - 196.80 1.0197 times
Tue 31 December 2024 186.69 (7.39%) 171.61 159.67 - 189.18 1.126 times
Tue 26 November 2024 173.85 (8.64%) 160.33 157.89 - 177.58 0.9323 times
Thu 31 October 2024 160.02 (-2.5%) 164.17 155.18 - 165.66 0.9403 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.1885 times
Fri 30 August 2024 158.15 (8.11%) 147.03 140.10 - 158.74 1.131 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darden Restaurants DRI is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 201, while middle bands are at 206 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.29 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 216.58
12 day DMA 212.47
20 day DMA 210.47
35 day DMA 205.97
50 day DMA 203.39
100 day DMA 199.59
150 day DMA 192.08
200 day DMA 184.64

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.01215.25215.35
12 day EMA213.4212.65212.21
20 day EMA210.85210.15209.63
35 day EMA207.28206.68206.19
50 day EMA203.77203.21202.73

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.58215.92215.65
12 day SMA212.47211.6210.93
20 day SMA210.47209.51208.71
35 day SMA205.97205.41204.92
50 day SMA203.39202.77202.25
100 day SMA199.59199.34199.06
150 day SMA192.08191.75191.44
200 day SMA184.64184.35184.06
Back to top | Use Dark Theme