DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.59 and 0.66
Daily Target 1 | 0.55 |
Daily Target 2 | 0.59 |
Daily Target 3 | 0.62333333333333 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.69 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.62 (-3.13%) | 0.62 | 0.59 - 0.66 | 1.4049 times | Thu 12 June 2025 | 0.64 (6.67%) | 0.60 | 0.60 - 0.68 | 2.4228 times | Wed 11 June 2025 | 0.60 (0%) | 0.55 | 0.55 - 0.62 | 0.9664 times | Wed 11 June 2025 | 0.60 (3.45%) | 0.55 | 0.55 - 0.62 | 0.9664 times | Tue 10 June 2025 | 0.58 (5.45%) | 0.55 | 0.54 - 0.58 | 0.4474 times | Mon 09 June 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.56 | 1.0626 times | Fri 06 June 2025 | 0.54 (0%) | 0.55 | 0.54 - 0.57 | 0.8054 times | Thu 05 June 2025 | 0.54 (-6.9%) | 0.55 | 0.53 - 0.56 | 0.7852 times | Wed 04 June 2025 | 0.58 (1.75%) | 0.54 | 0.54 - 0.58 | 0.4474 times | Tue 03 June 2025 | 0.57 (7.55%) | 0.54 | 0.53 - 0.60 | 0.6913 times | Mon 02 June 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.56 | 0.9396 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.59 and 0.72
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.55 |
Weekly Target 3 | 0.61666666666667 |
Weekly Target 4 | 0.68 |
Weekly Target 5 | 0.75 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.62 (3.33%) | 0.55 | 0.55 - 0.68 | 0.3627 times | Wed 11 June 2025 | 0.60 (11.11%) | 0.54 | 0.50 - 0.62 | 0.1874 times | Fri 06 June 2025 | 0.54 (1.89%) | 0.54 | 0.52 - 0.60 | 0.2776 times | Fri 30 May 2025 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.56 | 0.9646 times | Fri 23 May 2025 | 0.54 (-11.48%) | 0.66 | 0.52 - 0.70 | 1.2973 times | Tue 20 May 2025 | 0.61 (-3.17%) | 0.60 | 0.58 - 0.70 | 1.4833 times | Fri 16 May 2025 | 0.63 (-13.7%) | 0.76 | 0.58 - 0.82 | 2.2187 times | Fri 09 May 2025 | 0.73 (21.67%) | 0.59 | 0.52 - 0.73 | 2.3296 times | Fri 02 May 2025 | 0.60 (-10.45%) | 0.66 | 0.56 - 0.70 | 0.5907 times | Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 0.2882 times | Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.0442 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.56 and 0.74
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.6 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.78 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.62 (16.98%) | 0.54 | 0.50 - 0.68 | 0.2867 times | Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 2.9255 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.7507 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.484 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.4697 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.9795 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.4931 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.0449 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.7353 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.8305 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.8146 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DurectCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DurectCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.57 |
20 day DMA | 0.57 |
35 day DMA | 0.59 |
50 day DMA | 0.63 |
100 day DMA | 0.71 |
150 day DMA | 0.77 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.61 | 0.6 | 0.58 |
12 day EMA | 0.59 | 0.58 | 0.57 |
20 day EMA | 0.59 | 0.59 | 0.58 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.59 | 0.57 |
12 day SMA | 0.57 | 0.57 | 0.56 |
20 day SMA | 0.57 | 0.57 | 0.57 |
35 day SMA | 0.59 | 0.59 | 0.59 |
50 day SMA | 0.63 | 0.63 | 0.63 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.77 | 0.77 | 0.78 |
200 day SMA | 0.92 | 0.92 | 0.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.