DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DurectCorporation
Strong Daily Stock price targets for DurectCorporation DRRX are 0.53 and 0.59
Daily Target 1 | 0.48 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.53666666666667 |
Daily Target 4 | 0.57 |
Daily Target 5 | 0.6 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.56 | 0.6079 times | Fri 06 June 2025 | 0.54 (0%) | 0.55 | 0.54 - 0.57 | 0.4607 times | Thu 05 June 2025 | 0.54 (-6.9%) | 0.55 | 0.53 - 0.56 | 0.4492 times | Wed 04 June 2025 | 0.58 (1.75%) | 0.54 | 0.54 - 0.58 | 0.256 times | Tue 03 June 2025 | 0.57 (7.55%) | 0.54 | 0.53 - 0.60 | 0.3954 times | Mon 02 June 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.56 | 0.5375 times | Fri 30 May 2025 | 0.53 (-1.85%) | 0.51 | 0.49 - 0.56 | 0.5221 times | Thu 29 May 2025 | 0.54 (3.85%) | 0.56 | 0.51 - 0.56 | 0.517 times | Wed 28 May 2025 | 0.52 (4%) | 0.50 | 0.48 - 0.52 | 3.0701 times | Tue 27 May 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.56 | 3.184 times | Fri 23 May 2025 | 0.54 (0%) | 0.53 | 0.52 - 0.54 | 0.4082 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.53 and 0.59
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.53666666666667 |
Weekly Target 4 | 0.57 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.55 (1.85%) | 0.54 | 0.50 - 0.56 | 0.084 times | Fri 06 June 2025 | 0.54 (1.89%) | 0.54 | 0.52 - 0.60 | 0.2899 times | Fri 30 May 2025 | 0.53 (-1.85%) | 0.54 | 0.48 - 0.56 | 1.0074 times | Fri 23 May 2025 | 0.54 (-11.48%) | 0.66 | 0.52 - 0.70 | 1.355 times | Tue 20 May 2025 | 0.61 (-3.17%) | 0.60 | 0.58 - 0.70 | 1.5492 times | Fri 16 May 2025 | 0.63 (-13.7%) | 0.76 | 0.58 - 0.82 | 2.3173 times | Fri 09 May 2025 | 0.73 (21.67%) | 0.59 | 0.52 - 0.73 | 2.4331 times | Fri 02 May 2025 | 0.60 (-10.45%) | 0.66 | 0.56 - 0.70 | 0.6169 times | Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 0.301 times | Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.0461 times | Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.53 and 0.63
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.55 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.55 (3.77%) | 0.54 | 0.50 - 0.60 | 0.126 times | Fri 30 May 2025 | 0.53 (-11.67%) | 0.61 | 0.48 - 0.82 | 2.9739 times | Wed 30 April 2025 | 0.60 (-25%) | 0.80 | 0.56 - 0.82 | 0.7632 times | Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.492 times | Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.4774 times | Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 0.9957 times | Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.5178 times | Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.0621 times | Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.7475 times | Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.8443 times | Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.8281 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DurectCorporation in short term but the buy signal is initial and weak.
DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DurectCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and DurectCorporation DRRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.54 |
20 day DMA | 0.58 |
35 day DMA | 0.6 |
50 day DMA | 0.64 |
100 day DMA | 0.72 |
150 day DMA | 0.79 |
200 day DMA | 0.94 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.55 | 0.55 | 0.55 |
12 day EMA | 0.56 | 0.56 | 0.56 |
20 day EMA | 0.58 | 0.58 | 0.58 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.55 | 0.55 |
12 day SMA | 0.54 | 0.54 | 0.55 |
20 day SMA | 0.58 | 0.58 | 0.59 |
35 day SMA | 0.6 | 0.61 | 0.62 |
50 day SMA | 0.64 | 0.65 | 0.65 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.79 | 0.8 | 0.8 |
200 day SMA | 0.94 | 0.94 | 0.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.