DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 98.07 and 101.41
| Daily Target 1 | 97.26 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 103.94 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 100.48 (-1.73%) | 102.19 | 98.99 - 102.33 | 1.0165 times | Fri 06 June 2025 | 102.25 (0.64%) | 102.64 | 101.00 - 104.01 | 1.5032 times | Thu 05 June 2025 | 101.60 (-12.12%) | 100.45 | 100.00 - 108.80 | 3.393 times | Wed 04 June 2025 | 115.61 (0.44%) | 115.41 | 114.91 - 115.88 | 0.5901 times | Tue 03 June 2025 | 115.10 (0.72%) | 114.57 | 113.71 - 115.13 | 0.4781 times | Mon 02 June 2025 | 114.28 (-1.43%) | 115.50 | 113.57 - 115.83 | 0.7187 times | Fri 30 May 2025 | 115.94 (1.99%) | 113.72 | 113.61 - 116.12 | 0.6617 times | Thu 29 May 2025 | 113.68 (-0.63%) | 114.90 | 113.49 - 115.17 | 0.5654 times | Wed 28 May 2025 | 114.40 (-2.16%) | 116.64 | 114.40 - 117.07 | 0.4794 times | Tue 27 May 2025 | 116.93 (1.72%) | 116.05 | 116.05 - 117.35 | 0.5938 times | Fri 23 May 2025 | 114.95 (0.66%) | 113.24 | 113.24 - 116.11 | 0.7162 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 98.07 and 101.41
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 100.48 (-1.73%) | 102.19 | 98.99 - 102.33 | 0.4226 times | Fri 06 June 2025 | 102.25 (-11.81%) | 115.50 | 100.00 - 115.88 | 2.7784 times | Fri 30 May 2025 | 115.94 (0.86%) | 116.05 | 113.49 - 117.35 | 0.9563 times | Fri 23 May 2025 | 114.95 (0.71%) | 111.66 | 111.32 - 116.11 | 1.0845 times | Tue 20 May 2025 | 114.14 (0.56%) | 112.16 | 111.32 - 114.35 | 0.4411 times | Fri 16 May 2025 | 113.50 (5.62%) | 110.00 | 109.03 - 114.85 | 1.4255 times | Fri 09 May 2025 | 107.46 (0.34%) | 106.59 | 106.32 - 109.49 | 1.0598 times | Fri 02 May 2025 | 107.10 (1.47%) | 105.57 | 103.66 - 107.54 | 0.9754 times | Fri 25 April 2025 | 105.55 (3.16%) | 101.59 | 99.33 - 106.25 | 0.7273 times | Thu 17 April 2025 | 102.32 (-0.76%) | 102.59 | 102.00 - 103.80 | 0.1291 times | Wed 16 April 2025 | 103.10 (0%) | 102.59 | 102.00 - 103.59 | 0.2749 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 91.29 and 108.18
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 122.01 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 100.48 (-13.33%) | 115.50 | 98.99 - 115.88 | 0.7298 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 1.2396 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 1.5247 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.6529 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.1274 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.9959 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.7012 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.8086 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.5906 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.6292 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.5725 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 111.62 |
| 20 day DMA | 112.31 |
| 35 day DMA | 109.7 |
| 50 day DMA | 107.61 |
| 100 day DMA | 107.67 |
| 150 day DMA | 110.26 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 107.82 | 110.6 |
| 12 day EMA | 109.23 | 110.82 | 112.38 |
| 20 day EMA | 110 | 111 | 111.92 |
| 35 day EMA | 108.87 | 109.36 | 109.78 |
| 50 day EMA | 106.61 | 106.86 | 107.05 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 109.77 | 112.51 |
| 12 day SMA | 111.62 | 112.7 | 113.69 |
| 20 day SMA | 112.31 | 112.94 | 113.2 |
| 35 day SMA | 109.7 | 109.75 | 109.77 |
| 50 day SMA | 107.61 | 107.65 | 107.49 |
| 100 day SMA | 107.67 | 107.83 | 108 |
| 150 day SMA | 110.26 | 110.34 | 110.38 |
| 200 day SMA | 108.37 | 108.36 | 108.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.