Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 97.19 and 99.75

Daily Target 196.69
Daily Target 297.69
Daily Target 399.246666666667
Daily Target 4100.25
Daily Target 5101.81

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Wed 11 June 2025 98.70 (0%) 100.50 98.24 - 100.80 0.7987 times
Wed 11 June 2025 98.70 (-1.44%) 100.50 98.24 - 100.80 0.7987 times
Tue 10 June 2025 100.14 (-0.34%) 100.82 98.82 - 101.13 1.1305 times
Mon 09 June 2025 100.48 (-1.73%) 102.19 98.99 - 102.33 0.8841 times
Fri 06 June 2025 102.25 (0.64%) 102.64 101.00 - 104.01 1.3074 times
Thu 05 June 2025 101.60 (-12.12%) 100.45 100.00 - 108.80 2.951 times
Wed 04 June 2025 115.61 (0.44%) 115.41 114.91 - 115.88 0.5132 times
Tue 03 June 2025 115.10 (0.72%) 114.57 113.71 - 115.13 0.4158 times
Mon 02 June 2025 114.28 (-1.43%) 115.50 113.57 - 115.83 0.625 times
Fri 30 May 2025 115.94 (1.99%) 113.72 113.61 - 116.12 0.5755 times
Thu 29 May 2025 113.68 (-0.63%) 114.90 113.49 - 115.17 0.4918 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 97.19 and 99.75

Weekly Target 196.69
Weekly Target 297.69
Weekly Target 399.246666666667
Weekly Target 4100.25
Weekly Target 5101.81

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Wed 11 June 2025 98.70 (0%) 100.50 98.24 - 100.80 0.3417 times
Wed 11 June 2025 98.70 (-3.47%) 102.19 98.24 - 102.33 1.2034 times
Fri 06 June 2025 102.25 (-11.81%) 115.50 100.00 - 115.88 2.4863 times
Fri 30 May 2025 115.94 (0.86%) 116.05 113.49 - 117.35 0.8558 times
Fri 23 May 2025 114.95 (0.71%) 111.66 111.32 - 116.11 0.9705 times
Tue 20 May 2025 114.14 (0.56%) 112.16 111.32 - 114.35 0.3948 times
Fri 16 May 2025 113.50 (5.62%) 110.00 109.03 - 114.85 1.2756 times
Fri 09 May 2025 107.46 (0.34%) 106.59 106.32 - 109.49 0.9484 times
Fri 02 May 2025 107.10 (1.47%) 105.57 103.66 - 107.54 0.8728 times
Fri 25 April 2025 105.55 (3.16%) 101.59 99.33 - 106.25 0.6508 times
Thu 17 April 2025 102.32 (-0.76%) 102.59 102.00 - 103.80 0.1156 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 89.65 and 107.29

Monthly Target 186.63
Monthly Target 292.67
Monthly Target 3104.27333333333
Monthly Target 4110.31
Monthly Target 5121.91

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Wed 11 June 2025 98.70 (-14.87%) 115.50 98.24 - 115.88 0.9975 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 1.2038 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 1.4807 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.6052 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 1.0949 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.9672 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.681 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.7853 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.5736 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.611 times
Fri 30 August 2024 100.89 (-0.75%) 101.42 90.61 - 102.26 0.5559 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescartesSystems in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescartesSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.86 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 100.05
12 day DMA 107.57
20 day DMA 110.22
35 day DMA 109.44
50 day DMA 107.48
100 day DMA 107.14
150 day DMA 109.95
200 day DMA 108.35

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89101.99103.63
12 day EMA105.24106.43107.84
20 day EMA107.21108.1109.09
35 day EMA107.33107.84108.38
50 day EMA106.12106.42106.74

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.05100.63104.02
12 day SMA107.57109.09110.45
20 day SMA110.22110.93111.62
35 day SMA109.44109.64109.69
50 day SMA107.48107.53107.6
100 day SMA107.14107.33107.5
150 day SMA109.95110.07110.18
200 day SMA108.35108.35108.36
Back to top | Use Dark Theme