Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DescartesSystems

Strong Daily Stock price targets for DescartesSystems DSGX are 98.07 and 101.41

Daily Target 197.26
Daily Target 298.87
Daily Target 3100.6
Daily Target 4102.21
Daily Target 5103.94

Daily price and volume Descartes Systems

Date Closing Open Range Volume
Mon 09 June 2025 100.48 (-1.73%) 102.19 98.99 - 102.33 1.0165 times
Fri 06 June 2025 102.25 (0.64%) 102.64 101.00 - 104.01 1.5032 times
Thu 05 June 2025 101.60 (-12.12%) 100.45 100.00 - 108.80 3.393 times
Wed 04 June 2025 115.61 (0.44%) 115.41 114.91 - 115.88 0.5901 times
Tue 03 June 2025 115.10 (0.72%) 114.57 113.71 - 115.13 0.4781 times
Mon 02 June 2025 114.28 (-1.43%) 115.50 113.57 - 115.83 0.7187 times
Fri 30 May 2025 115.94 (1.99%) 113.72 113.61 - 116.12 0.6617 times
Thu 29 May 2025 113.68 (-0.63%) 114.90 113.49 - 115.17 0.5654 times
Wed 28 May 2025 114.40 (-2.16%) 116.64 114.40 - 117.07 0.4794 times
Tue 27 May 2025 116.93 (1.72%) 116.05 116.05 - 117.35 0.5938 times
Fri 23 May 2025 114.95 (0.66%) 113.24 113.24 - 116.11 0.7162 times

 Daily chart DescartesSystems

Weekly price and charts DescartesSystems

Strong weekly Stock price targets for DescartesSystems DSGX are 98.07 and 101.41

Weekly Target 197.26
Weekly Target 298.87
Weekly Target 3100.6
Weekly Target 4102.21
Weekly Target 5103.94

Weekly price and volumes for Descartes Systems

Date Closing Open Range Volume
Mon 09 June 2025 100.48 (-1.73%) 102.19 98.99 - 102.33 0.4226 times
Fri 06 June 2025 102.25 (-11.81%) 115.50 100.00 - 115.88 2.7784 times
Fri 30 May 2025 115.94 (0.86%) 116.05 113.49 - 117.35 0.9563 times
Fri 23 May 2025 114.95 (0.71%) 111.66 111.32 - 116.11 1.0845 times
Tue 20 May 2025 114.14 (0.56%) 112.16 111.32 - 114.35 0.4411 times
Fri 16 May 2025 113.50 (5.62%) 110.00 109.03 - 114.85 1.4255 times
Fri 09 May 2025 107.46 (0.34%) 106.59 106.32 - 109.49 1.0598 times
Fri 02 May 2025 107.10 (1.47%) 105.57 103.66 - 107.54 0.9754 times
Fri 25 April 2025 105.55 (3.16%) 101.59 99.33 - 106.25 0.7273 times
Thu 17 April 2025 102.32 (-0.76%) 102.59 102.00 - 103.80 0.1291 times
Wed 16 April 2025 103.10 (0%) 102.59 102.00 - 103.59 0.2749 times

 weekly chart DescartesSystems

Monthly price and charts DescartesSystems

Strong monthly Stock price targets for DescartesSystems DSGX are 91.29 and 108.18

Monthly Target 188.23
Monthly Target 294.35
Monthly Target 3105.11666666667
Monthly Target 4111.24
Monthly Target 5122.01

Monthly price and volumes Descartes Systems

Date Closing Open Range Volume
Mon 09 June 2025 100.48 (-13.33%) 115.50 98.99 - 115.88 0.7298 times
Fri 30 May 2025 115.94 (10.01%) 106.59 104.55 - 117.35 1.2396 times
Wed 30 April 2025 105.39 (4.52%) 100.83 92.00 - 106.99 1.5247 times
Mon 31 March 2025 100.83 (-9.56%) 111.76 92.55 - 112.42 1.6529 times
Fri 28 February 2025 111.49 (-3.75%) 113.35 109.06 - 124.31 1.1274 times
Fri 31 January 2025 115.83 (1.96%) 114.58 109.59 - 120.78 0.9959 times
Tue 31 December 2024 113.60 (-2.99%) 121.57 112.30 - 122.88 0.7012 times
Tue 26 November 2024 117.10 (12.67%) 103.93 103.65 - 117.95 0.8086 times
Thu 31 October 2024 103.93 (0.94%) 102.73 99.78 - 108.02 0.5906 times
Mon 30 September 2024 102.96 (2.05%) 100.71 92.85 - 105.12 0.6292 times
Fri 30 August 2024 100.89 (-0.75%) 101.42 90.61 - 102.26 0.5725 times

 monthly chart DescartesSystems

Indicator Analysis of DescartesSystems

Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.

DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DescartesSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.

DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Descartes Systems DSGX

DMA (daily moving average) of Descartes Systems DSGX

DMA period DMA value
5 day DMA 107.01
12 day DMA 111.62
20 day DMA 112.31
35 day DMA 109.7
50 day DMA 107.61
100 day DMA 107.67
150 day DMA 110.26
200 day DMA 108.37

EMA (exponential moving average) of Descartes Systems DSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37107.82110.6
12 day EMA109.23110.82112.38
20 day EMA110111111.92
35 day EMA108.87109.36109.78
50 day EMA106.61106.86107.05

SMA (simple moving average) of Descartes Systems DSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.01109.77112.51
12 day SMA111.62112.7113.69
20 day SMA112.31112.94113.2
35 day SMA109.7109.75109.77
50 day SMA107.61107.65107.49
100 day SMA107.67107.83108
150 day SMA110.26110.34110.38
200 day SMA108.37108.36108.35
Back to top | Use Dark Theme