DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 97.27 and 99.78
| Daily Target 1 | 96.62 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 99.13 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.64 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 99.20 (-1.46%) | 99.51 | 97.84 - 100.35 | 1.3241 times | Thu 12 June 2025 | 100.67 (2%) | 98.48 | 98.39 - 100.88 | 0.7442 times | Wed 11 June 2025 | 98.70 (0%) | 100.50 | 98.24 - 100.80 | 0.72 times | Wed 11 June 2025 | 98.70 (-1.44%) | 100.50 | 98.24 - 100.80 | 0.72 times | Tue 10 June 2025 | 100.14 (-0.34%) | 100.82 | 98.82 - 101.13 | 1.0191 times | Mon 09 June 2025 | 100.48 (-1.73%) | 102.19 | 98.99 - 102.33 | 0.7969 times | Fri 06 June 2025 | 102.25 (0.64%) | 102.64 | 101.00 - 104.01 | 1.1785 times | Thu 05 June 2025 | 101.60 (-12.12%) | 100.45 | 100.00 - 108.80 | 2.66 times | Wed 04 June 2025 | 115.61 (0.44%) | 115.41 | 114.91 - 115.88 | 0.4626 times | Tue 03 June 2025 | 115.10 (0.72%) | 114.57 | 113.71 - 115.13 | 0.3748 times | Mon 02 June 2025 | 114.28 (-1.43%) | 115.50 | 113.57 - 115.83 | 0.5634 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 97 and 100.04
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 99.20 (0.51%) | 100.50 | 97.84 - 100.88 | 1.2049 times | Wed 11 June 2025 | 98.70 (-3.47%) | 102.19 | 98.24 - 102.33 | 1.0958 times | Fri 06 June 2025 | 102.25 (-11.81%) | 115.50 | 100.00 - 115.88 | 2.2641 times | Fri 30 May 2025 | 115.94 (0.86%) | 116.05 | 113.49 - 117.35 | 0.7793 times | Fri 23 May 2025 | 114.95 (0.71%) | 111.66 | 111.32 - 116.11 | 0.8838 times | Tue 20 May 2025 | 114.14 (0.56%) | 112.16 | 111.32 - 114.35 | 0.3595 times | Fri 16 May 2025 | 113.50 (5.62%) | 110.00 | 109.03 - 114.85 | 1.1616 times | Fri 09 May 2025 | 107.46 (0.34%) | 106.59 | 106.32 - 109.49 | 0.8636 times | Fri 02 May 2025 | 107.10 (1.47%) | 105.57 | 103.66 - 107.54 | 0.7948 times | Fri 25 April 2025 | 105.55 (3.16%) | 101.59 | 99.33 - 106.25 | 0.5926 times | Thu 17 April 2025 | 102.32 (-0.76%) | 102.59 | 102.00 - 103.80 | 0.1052 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 89.5 and 107.54
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 122.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 99.20 (-14.44%) | 115.50 | 97.84 - 115.88 | 1.2109 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 1.1752 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 1.4456 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 1.5671 times | Fri 28 February 2025 | 111.49 (-3.75%) | 113.35 | 109.06 - 124.31 | 1.0689 times | Fri 31 January 2025 | 115.83 (1.96%) | 114.58 | 109.59 - 120.78 | 0.9442 times | Tue 31 December 2024 | 113.60 (-2.99%) | 121.57 | 112.30 - 122.88 | 0.6649 times | Tue 26 November 2024 | 117.10 (12.67%) | 103.93 | 103.65 - 117.95 | 0.7666 times | Thu 31 October 2024 | 103.93 (0.94%) | 102.73 | 99.78 - 108.02 | 0.56 times | Mon 30 September 2024 | 102.96 (2.05%) | 100.71 | 92.85 - 105.12 | 0.5965 times | Fri 30 August 2024 | 100.89 (-0.75%) | 101.42 | 90.61 - 102.26 | 0.5428 times |
Indicator Analysis of DescartesSystems
Tomorrow's movement Prediction of Descartes Systems DSGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Descartes Systems DSGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Descartes Systems DSGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 95, while middle bands are at 102 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DescartesSystems (DSGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DescartesSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescartesSystems in short term and the sell signal is strong.
DescartesSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DescartesSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DescartesSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and DescartesSystems DSGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescartesSystems DSGX stock. Volume based technical analysis of DescartesSystems DSGX stock is negative.
DescartesSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 105.22 |
| 20 day DMA | 108.93 |
| 35 day DMA | 109.12 |
| 50 day DMA | 107.34 |
| 100 day DMA | 106.82 |
| 150 day DMA | 109.75 |
| 200 day DMA | 108.38 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.82 | 100.89 |
| 12 day EMA | 103.72 | 104.54 | 105.24 |
| 20 day EMA | 105.89 | 106.59 | 107.21 |
| 35 day EMA | 106.51 | 106.94 | 107.31 |
| 50 day EMA | 106.15 | 106.43 | 106.66 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.74 | 100.05 |
| 12 day SMA | 105.22 | 106.43 | 107.57 |
| 20 day SMA | 108.93 | 109.58 | 110.22 |
| 35 day SMA | 109.12 | 109.3 | 109.44 |
| 50 day SMA | 107.34 | 107.42 | 107.48 |
| 100 day SMA | 106.82 | 106.99 | 107.14 |
| 150 day SMA | 109.75 | 109.86 | 109.95 |
| 200 day SMA | 108.38 | 108.36 | 108.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.