DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.35 and 135.74
| Daily Target 1 | 134.06 |
| Daily Target 2 | 134.64 |
| Daily Target 3 | 135.45 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 136.84 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.22 (-0.6%) | 136.03 | 134.87 - 136.26 | 0.9627 times | Thu 12 June 2025 | 136.03 (0.79%) | 135.10 | 134.88 - 136.03 | 0.8448 times | Wed 11 June 2025 | 134.97 (0%) | 135.12 | 134.40 - 135.25 | 1.0503 times | Wed 11 June 2025 | 134.97 (0.07%) | 135.12 | 134.40 - 135.25 | 1.0503 times | Tue 10 June 2025 | 134.88 (0.73%) | 134.17 | 133.24 - 135.18 | 1.018 times | Mon 09 June 2025 | 133.90 (0.04%) | 133.50 | 132.99 - 134.68 | 0.8769 times | Fri 06 June 2025 | 133.85 (0.87%) | 133.26 | 132.41 - 134.30 | 1.1557 times | Thu 05 June 2025 | 132.70 (-0.46%) | 133.26 | 132.10 - 133.26 | 1.2046 times | Wed 04 June 2025 | 133.31 (-1.66%) | 135.52 | 133.28 - 135.52 | 0.9434 times | Tue 03 June 2025 | 135.56 (-0.31%) | 136.46 | 134.08 - 136.61 | 0.8932 times | Mon 02 June 2025 | 135.98 (-0.49%) | 135.90 | 135.21 - 136.70 | 0.8736 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 134.81 and 136.67
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 135.29333333333 |
| Weekly Target 4 | 136.19 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.22 (0.19%) | 135.12 | 134.40 - 136.26 | 0.6232 times | Wed 11 June 2025 | 134.97 (0.84%) | 133.50 | 132.99 - 135.25 | 0.6422 times | Fri 06 June 2025 | 133.85 (-2.05%) | 135.90 | 132.10 - 136.70 | 1.1057 times | Fri 30 May 2025 | 136.65 (0.24%) | 137.49 | 134.34 - 137.62 | 0.7711 times | Fri 23 May 2025 | 136.32 (-1.5%) | 138.30 | 133.39 - 139.25 | 0.9474 times | Tue 20 May 2025 | 138.39 (0.23%) | 137.62 | 136.50 - 139.25 | 0.331 times | Fri 16 May 2025 | 138.07 (1.43%) | 135.00 | 129.64 - 138.21 | 1.6965 times | Fri 09 May 2025 | 136.12 (-0.18%) | 136.52 | 134.94 - 139.53 | 1.0832 times | Fri 02 May 2025 | 136.36 (1.19%) | 134.84 | 133.08 - 138.40 | 1.41 times | Fri 25 April 2025 | 134.76 (0.91%) | 132.83 | 130.19 - 137.75 | 1.3898 times | Thu 17 April 2025 | 133.55 (1.16%) | 134.11 | 131.48 - 135.29 | 0.2466 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 131.36 and 135.96
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 134.67333333333 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 135.22 (-1.05%) | 135.90 | 132.10 - 136.70 | 0.5148 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1385 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.3972 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1956 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9345 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9211 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8094 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.2385 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9039 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.9466 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.7567 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.47 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.21 |
| 12 day DMA | 134.84 |
| 20 day DMA | 135.51 |
| 35 day DMA | 135.79 |
| 50 day DMA | 135 |
| 100 day DMA | 133.16 |
| 150 day DMA | 129.16 |
| 200 day DMA | 128.1 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 135.13 | 134.68 |
| 12 day EMA | 135.09 | 135.07 | 134.89 |
| 20 day EMA | 135.16 | 135.15 | 135.06 |
| 35 day EMA | 134.85 | 134.83 | 134.76 |
| 50 day EMA | 134.62 | 134.6 | 134.54 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.21 | 134.95 | 134.51 |
| 12 day SMA | 134.84 | 134.92 | 134.83 |
| 20 day SMA | 135.51 | 135.68 | 135.78 |
| 35 day SMA | 135.79 | 135.8 | 135.76 |
| 50 day SMA | 135 | 134.96 | 134.84 |
| 100 day SMA | 133.16 | 133.01 | 132.84 |
| 150 day SMA | 129.16 | 129.06 | 128.95 |
| 200 day SMA | 128.1 | 128.05 | 127.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.