DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.06 and 136
| Daily Target 1 | 132.49 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 134.43333333333 |
| Daily Target 4 | 135.63 |
| Daily Target 5 | 136.37 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 134.88 (0.73%) | 134.17 | 133.24 - 135.18 | 1.0289 times | Mon 09 June 2025 | 133.90 (0.04%) | 133.50 | 132.99 - 134.68 | 0.8863 times | Fri 06 June 2025 | 133.85 (0.87%) | 133.26 | 132.41 - 134.30 | 1.1681 times | Thu 05 June 2025 | 132.70 (-0.46%) | 133.26 | 132.10 - 133.26 | 1.2175 times | Wed 04 June 2025 | 133.31 (-1.66%) | 135.52 | 133.28 - 135.52 | 0.9535 times | Tue 03 June 2025 | 135.56 (-0.31%) | 136.46 | 134.08 - 136.61 | 0.9028 times | Mon 02 June 2025 | 135.98 (-0.49%) | 135.90 | 135.21 - 136.70 | 0.883 times | Fri 30 May 2025 | 136.65 (0.29%) | 135.95 | 135.75 - 137.02 | 1.2504 times | Thu 29 May 2025 | 136.26 (0.95%) | 134.72 | 134.58 - 136.27 | 0.8415 times | Wed 28 May 2025 | 134.98 (-1.56%) | 136.73 | 134.34 - 136.73 | 0.8682 times | Tue 27 May 2025 | 137.12 (0.59%) | 137.49 | 136.20 - 137.62 | 0.614 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 133.94 and 136.13
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 135.71 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 134.88 (0.77%) | 133.50 | 132.99 - 135.18 | 0.4398 times | Fri 06 June 2025 | 133.85 (-2.05%) | 135.90 | 132.10 - 136.70 | 1.1769 times | Fri 30 May 2025 | 136.65 (0.24%) | 137.49 | 134.34 - 137.62 | 0.8208 times | Fri 23 May 2025 | 136.32 (-1.5%) | 138.30 | 133.39 - 139.25 | 1.0084 times | Tue 20 May 2025 | 138.39 (0.23%) | 137.62 | 136.50 - 139.25 | 0.3523 times | Fri 16 May 2025 | 138.07 (1.43%) | 135.00 | 129.64 - 138.21 | 1.8058 times | Fri 09 May 2025 | 136.12 (-0.18%) | 136.52 | 134.94 - 139.53 | 1.1531 times | Fri 02 May 2025 | 136.36 (1.19%) | 134.84 | 133.08 - 138.40 | 1.5009 times | Fri 25 April 2025 | 134.76 (0.91%) | 132.83 | 130.19 - 137.75 | 1.4794 times | Thu 17 April 2025 | 133.55 (1.16%) | 134.11 | 131.48 - 135.29 | 0.2625 times | Wed 16 April 2025 | 132.02 (0%) | 134.11 | 131.48 - 134.25 | 0 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 131.19 and 135.79
| Monthly Target 1 | 129.96 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 134.56 |
| Monthly Target 4 | 137.02 |
| Monthly Target 5 | 139.16 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 134.88 (-1.3%) | 135.90 | 132.10 - 136.70 | 0.336 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.1599 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.4236 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.2182 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.9521 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.9385 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8246 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.2618 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9209 times | Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 0.9645 times | Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.771 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 134 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 135.13 |
| 20 day DMA | 135.73 |
| 35 day DMA | 135.84 |
| 50 day DMA | 134.63 |
| 100 day DMA | 132.5 |
| 150 day DMA | 128.74 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.33 | 134.06 | 134.14 |
| 12 day EMA | 134.86 | 134.86 | 135.03 |
| 20 day EMA | 135.12 | 135.15 | 135.28 |
| 35 day EMA | 134.81 | 134.81 | 134.86 |
| 50 day EMA | 134.29 | 134.27 | 134.29 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 133.86 | 134.28 |
| 12 day SMA | 135.13 | 135.1 | 135.29 |
| 20 day SMA | 135.73 | 135.63 | 135.59 |
| 35 day SMA | 135.84 | 135.76 | 135.75 |
| 50 day SMA | 134.63 | 134.48 | 134.36 |
| 100 day SMA | 132.5 | 132.37 | 132.22 |
| 150 day SMA | 128.74 | 128.64 | 128.54 |
| 200 day SMA | 127.88 | 127.84 | 127.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.