Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTE are 134.35 and 135.74

Daily Target 1134.06
Daily Target 2134.64
Daily Target 3135.45
Daily Target 4136.03
Daily Target 5136.84

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 June 2025 135.22 (-0.6%) 136.03 134.87 - 136.26 0.9627 times
Thu 12 June 2025 136.03 (0.79%) 135.10 134.88 - 136.03 0.8448 times
Wed 11 June 2025 134.97 (0%) 135.12 134.40 - 135.25 1.0503 times
Wed 11 June 2025 134.97 (0.07%) 135.12 134.40 - 135.25 1.0503 times
Tue 10 June 2025 134.88 (0.73%) 134.17 133.24 - 135.18 1.018 times
Mon 09 June 2025 133.90 (0.04%) 133.50 132.99 - 134.68 0.8769 times
Fri 06 June 2025 133.85 (0.87%) 133.26 132.41 - 134.30 1.1557 times
Thu 05 June 2025 132.70 (-0.46%) 133.26 132.10 - 133.26 1.2046 times
Wed 04 June 2025 133.31 (-1.66%) 135.52 133.28 - 135.52 0.9434 times
Tue 03 June 2025 135.56 (-0.31%) 136.46 134.08 - 136.61 0.8932 times
Mon 02 June 2025 135.98 (-0.49%) 135.90 135.21 - 136.70 0.8736 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 134.81 and 136.67

Weekly Target 1133.43
Weekly Target 2134.33
Weekly Target 3135.29333333333
Weekly Target 4136.19
Weekly Target 5137.15

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 June 2025 135.22 (0.19%) 135.12 134.40 - 136.26 0.6232 times
Wed 11 June 2025 134.97 (0.84%) 133.50 132.99 - 135.25 0.6422 times
Fri 06 June 2025 133.85 (-2.05%) 135.90 132.10 - 136.70 1.1057 times
Fri 30 May 2025 136.65 (0.24%) 137.49 134.34 - 137.62 0.7711 times
Fri 23 May 2025 136.32 (-1.5%) 138.30 133.39 - 139.25 0.9474 times
Tue 20 May 2025 138.39 (0.23%) 137.62 136.50 - 139.25 0.331 times
Fri 16 May 2025 138.07 (1.43%) 135.00 129.64 - 138.21 1.6965 times
Fri 09 May 2025 136.12 (-0.18%) 136.52 134.94 - 139.53 1.0832 times
Fri 02 May 2025 136.36 (1.19%) 134.84 133.08 - 138.40 1.41 times
Fri 25 April 2025 134.76 (0.91%) 132.83 130.19 - 137.75 1.3898 times
Thu 17 April 2025 133.55 (1.16%) 134.11 131.48 - 135.29 0.2466 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 131.36 and 135.96

Monthly Target 1130.07
Monthly Target 2132.65
Monthly Target 3134.67333333333
Monthly Target 4137.25
Monthly Target 5139.27

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 June 2025 135.22 (-1.05%) 135.90 132.10 - 136.70 0.5148 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.1385 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.3972 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1956 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.9345 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 0.9211 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.8094 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.2385 times
Thu 31 October 2024 124.22 (-3.26%) 128.58 123.50 - 131.67 0.9039 times
Mon 30 September 2024 128.41 (2.71%) 125.00 122.58 - 128.48 0.9466 times
Fri 30 August 2024 125.02 (3.73%) 121.07 117.91 - 126.76 0.7567 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.47 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 135.21
12 day DMA 134.84
20 day DMA 135.51
35 day DMA 135.79
50 day DMA 135
100 day DMA 133.16
150 day DMA 129.16
200 day DMA 128.1

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.16135.13134.68
12 day EMA135.09135.07134.89
20 day EMA135.16135.15135.06
35 day EMA134.85134.83134.76
50 day EMA134.62134.6134.54

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21134.95134.51
12 day SMA134.84134.92134.83
20 day SMA135.51135.68135.78
35 day SMA135.79135.8135.76
50 day SMA135134.96134.84
100 day SMA133.16133.01132.84
150 day SMA129.16129.06128.95
200 day SMA128.1128.05127.98
Back to top | Use Dark Theme