Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.15 and 2.29

Daily Target 12.12
Daily Target 22.18
Daily Target 32.26
Daily Target 42.32
Daily Target 52.4

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.24 (0%) 2.31 2.20 - 2.34 1.0371 times
Wed 11 June 2025 2.24 (-4.68%) 2.31 2.20 - 2.34 1.0371 times
Tue 10 June 2025 2.35 (-0.84%) 2.34 2.31 - 2.39 0.4908 times
Mon 09 June 2025 2.37 (0.85%) 2.38 2.23 - 2.44 1.0871 times
Fri 06 June 2025 2.35 (10.33%) 2.24 2.14 - 2.43 3.9552 times
Thu 05 June 2025 2.13 (-4.05%) 2.19 2.11 - 2.21 0.6037 times
Wed 04 June 2025 2.22 (-1.77%) 2.26 2.19 - 2.33 0.3578 times
Tue 03 June 2025 2.26 (-1.31%) 2.23 2.20 - 2.36 0.3132 times
Mon 02 June 2025 2.29 (0.88%) 2.20 2.12 - 2.29 0.5408 times
Fri 30 May 2025 2.27 (-5.42%) 2.38 2.20 - 2.43 0.5773 times
Thu 29 May 2025 2.40 (0.84%) 2.35 2.29 - 2.42 0.8103 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.15 and 2.29

Weekly Target 12.12
Weekly Target 22.18
Weekly Target 32.26
Weekly Target 42.32
Weekly Target 52.4

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.24 (0%) 2.31 2.20 - 2.34 0.1376 times
Wed 11 June 2025 2.24 (-4.68%) 2.38 2.20 - 2.44 0.3469 times
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 0.7656 times
Fri 30 May 2025 2.27 (2.71%) 2.28 2.18 - 2.43 0.3918 times
Fri 23 May 2025 2.21 (-5.15%) 2.56 2.16 - 2.56 0.7385 times
Tue 20 May 2025 2.33 (-10.73%) 2.60 2.22 - 2.61 4.5333 times
Fri 16 May 2025 2.61 (30.5%) 2.09 2.05 - 2.80 1.9988 times
Fri 09 May 2025 2.00 (-7.83%) 2.24 1.97 - 2.70 0.4385 times
Fri 02 May 2025 2.17 (1.88%) 2.06 2.03 - 2.28 0.1836 times
Fri 25 April 2025 2.13 (15.76%) 1.89 1.85 - 2.27 0.4655 times
Thu 17 April 2025 1.84 (-2.13%) 1.93 1.84 - 1.94 0.0216 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.18 and 2.51

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.2633333333333
Monthly Target 42.42
Monthly Target 52.59

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Wed 11 June 2025 2.24 (-1.32%) 2.20 2.11 - 2.44 0.1236 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 0.8073 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.1284 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.0535 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.258 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.6892 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1237 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.2965 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.8395 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 6.6803 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0615 times

 monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.

DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DataseaInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.29
20 day DMA 2.32
35 day DMA 2.25
50 day DMA 2.15
100 day DMA 2.14
150 day DMA 2.18
200 day DMA 2.2

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.32
12 day EMA2.282.292.3
20 day EMA2.282.282.28
35 day EMA2.212.212.21
50 day EMA2.132.132.13

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.28
12 day SMA2.292.292.29
20 day SMA2.322.322.31
35 day SMA2.252.252.24
50 day SMA2.152.142.13
100 day SMA2.142.132.13
150 day SMA2.182.192.19
200 day SMA2.22.22.2
Back to top | Use Dark Theme