DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 2.15 and 2.29
Daily Target 1 | 2.12 |
Daily Target 2 | 2.18 |
Daily Target 3 | 2.26 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.4 |
Daily price and volume Datasea Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.24 (0%) | 2.31 | 2.20 - 2.34 | 1.0371 times | Wed 11 June 2025 | 2.24 (-4.68%) | 2.31 | 2.20 - 2.34 | 1.0371 times | Tue 10 June 2025 | 2.35 (-0.84%) | 2.34 | 2.31 - 2.39 | 0.4908 times | Mon 09 June 2025 | 2.37 (0.85%) | 2.38 | 2.23 - 2.44 | 1.0871 times | Fri 06 June 2025 | 2.35 (10.33%) | 2.24 | 2.14 - 2.43 | 3.9552 times | Thu 05 June 2025 | 2.13 (-4.05%) | 2.19 | 2.11 - 2.21 | 0.6037 times | Wed 04 June 2025 | 2.22 (-1.77%) | 2.26 | 2.19 - 2.33 | 0.3578 times | Tue 03 June 2025 | 2.26 (-1.31%) | 2.23 | 2.20 - 2.36 | 0.3132 times | Mon 02 June 2025 | 2.29 (0.88%) | 2.20 | 2.12 - 2.29 | 0.5408 times | Fri 30 May 2025 | 2.27 (-5.42%) | 2.38 | 2.20 - 2.43 | 0.5773 times | Thu 29 May 2025 | 2.40 (0.84%) | 2.35 | 2.29 - 2.42 | 0.8103 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 2.15 and 2.29
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.26 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Datasea Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.24 (0%) | 2.31 | 2.20 - 2.34 | 0.1376 times | Wed 11 June 2025 | 2.24 (-4.68%) | 2.38 | 2.20 - 2.44 | 0.3469 times | Fri 06 June 2025 | 2.35 (3.52%) | 2.20 | 2.11 - 2.43 | 0.7656 times | Fri 30 May 2025 | 2.27 (2.71%) | 2.28 | 2.18 - 2.43 | 0.3918 times | Fri 23 May 2025 | 2.21 (-5.15%) | 2.56 | 2.16 - 2.56 | 0.7385 times | Tue 20 May 2025 | 2.33 (-10.73%) | 2.60 | 2.22 - 2.61 | 4.5333 times | Fri 16 May 2025 | 2.61 (30.5%) | 2.09 | 2.05 - 2.80 | 1.9988 times | Fri 09 May 2025 | 2.00 (-7.83%) | 2.24 | 1.97 - 2.70 | 0.4385 times | Fri 02 May 2025 | 2.17 (1.88%) | 2.06 | 2.03 - 2.28 | 0.1836 times | Fri 25 April 2025 | 2.13 (15.76%) | 1.89 | 1.85 - 2.27 | 0.4655 times | Thu 17 April 2025 | 1.84 (-2.13%) | 1.93 | 1.84 - 1.94 | 0.0216 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 2.18 and 2.51
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Datasea Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.24 (-1.32%) | 2.20 | 2.11 - 2.44 | 0.1236 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 0.8073 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.1284 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.0535 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.258 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 0.6892 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.1237 times | Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 0.2965 times | Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 0.8395 times | Mon 30 September 2024 | 2.50 (17.92%) | 2.11 | 1.65 - 3.55 | 6.6803 times | Fri 30 August 2024 | 2.12 (-12.4%) | 2.43 | 2.00 - 2.43 | 0.0615 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataseaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.29 |
20 day DMA | 2.32 |
35 day DMA | 2.25 |
50 day DMA | 2.15 |
100 day DMA | 2.14 |
150 day DMA | 2.18 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Datasea Inc DTSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.29 | 2.32 |
12 day EMA | 2.28 | 2.29 | 2.3 |
20 day EMA | 2.28 | 2.28 | 2.28 |
35 day EMA | 2.21 | 2.21 | 2.21 |
50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Datasea Inc DTSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.29 | 2.28 |
12 day SMA | 2.29 | 2.29 | 2.29 |
20 day SMA | 2.32 | 2.32 | 2.31 |
35 day SMA | 2.25 | 2.25 | 2.24 |
50 day SMA | 2.15 | 2.14 | 2.13 |
100 day SMA | 2.14 | 2.13 | 2.13 |
150 day SMA | 2.18 | 2.19 | 2.19 |
200 day SMA | 2.2 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.