DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.92 and 21.26
Daily Target 1 | 20.86 |
Daily Target 2 | 20.98 |
Daily Target 3 | 21.196666666667 |
Daily Target 4 | 21.32 |
Daily Target 5 | 21.54 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.11 (-0.8%) | 21.41 | 21.07 - 21.41 | 0.5599 times | Thu 12 June 2025 | 21.28 (-0.33%) | 21.36 | 21.26 - 21.36 | 0.7266 times | Wed 11 June 2025 | 21.35 (0%) | 21.45 | 21.35 - 21.52 | 1.0423 times | Wed 11 June 2025 | 21.35 (-0.37%) | 21.45 | 21.35 - 21.52 | 1.0423 times | Tue 10 June 2025 | 21.43 (0.19%) | 21.40 | 21.36 - 21.47 | 1.221 times | Mon 09 June 2025 | 21.39 (0.28%) | 21.33 | 21.33 - 21.50 | 1.2031 times | Fri 06 June 2025 | 21.33 (-0.65%) | 21.47 | 21.30 - 21.47 | 0.5301 times | Thu 05 June 2025 | 21.47 (0.37%) | 21.54 | 21.41 - 21.54 | 1.5783 times | Wed 04 June 2025 | 21.39 (0.28%) | 21.31 | 21.31 - 21.50 | 1.1078 times | Tue 03 June 2025 | 21.33 (0.33%) | 21.40 | 21.25 - 21.40 | 0.9887 times | Mon 02 June 2025 | 21.26 (-0.42%) | 21.33 | 21.23 - 21.33 | 1.346 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.87 and 21.32
Weekly Target 1 | 20.78 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.233333333333 |
Weekly Target 4 | 21.4 |
Weekly Target 5 | 21.68 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.11 (-1.12%) | 21.45 | 21.07 - 21.52 | 0.5176 times | Wed 11 June 2025 | 21.35 (0.09%) | 21.33 | 21.33 - 21.52 | 0.7704 times | Fri 06 June 2025 | 21.33 (-0.09%) | 21.33 | 21.23 - 21.54 | 1.2337 times | Fri 30 May 2025 | 21.35 (1.23%) | 21.08 | 21.01 - 21.39 | 1.7354 times | Fri 23 May 2025 | 21.09 (-1.22%) | 21.34 | 20.85 - 21.44 | 0.92 times | Tue 20 May 2025 | 21.35 (0.8%) | 21.13 | 21.13 - 21.44 | 0.6089 times | Fri 16 May 2025 | 21.18 (-1.58%) | 21.74 | 21.12 - 21.74 | 1.1742 times | Fri 09 May 2025 | 21.52 (0.47%) | 21.25 | 21.20 - 21.65 | 1.1781 times | Fri 02 May 2025 | 21.42 (0.09%) | 21.32 | 21.12 - 21.51 | 1.2695 times | Fri 25 April 2025 | 21.40 (2.05%) | 21.01 | 20.78 - 21.47 | 0.5921 times | Thu 17 April 2025 | 20.97 (0.53%) | 20.75 | 20.74 - 21.04 | 0.6304 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.86 and 21.33
Monthly Target 1 | 20.77 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 21.24 |
Monthly Target 4 | 21.41 |
Monthly Target 5 | 21.71 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.11 (-1.12%) | 21.33 | 21.07 - 21.54 | 0.3398 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8408 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8655 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.9216 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6259 times | Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.1989 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.7155 times | Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.0769 times | Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.1856 times | Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.2296 times | Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.368 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dte Energy DTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dte Energy DTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and DteEnergy DTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
DMA period | DMA value |
5 day DMA | 21.3 |
12 day DMA | 21.34 |
20 day DMA | 21.28 |
35 day DMA | 21.32 |
50 day DMA | 21.22 |
100 day DMA | 21.71 |
150 day DMA | 21.97 |
200 day DMA | 22.57 |
EMA (exponential moving average) of Dte Energy DTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.26 | 21.34 | 21.37 |
12 day EMA | 21.3 | 21.34 | 21.35 |
20 day EMA | 21.29 | 21.31 | 21.31 |
35 day EMA | 21.26 | 21.27 | 21.27 |
50 day EMA | 21.21 | 21.21 | 21.21 |
SMA (simple moving average) of Dte Energy DTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.3 | 21.36 | 21.37 |
12 day SMA | 21.34 | 21.35 | 21.34 |
20 day SMA | 21.28 | 21.29 | 21.29 |
35 day SMA | 21.32 | 21.33 | 21.33 |
50 day SMA | 21.22 | 21.21 | 21.2 |
100 day SMA | 21.71 | 21.72 | 21.74 |
150 day SMA | 21.97 | 21.98 | 22 |
200 day SMA | 22.57 | 22.58 | 22.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.