DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 21.23 and 21.4
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.54 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.33 (-0.65%) | 21.47 | 21.30 - 21.47 | 0.3704 times | Thu 05 June 2025 | 21.47 (0.37%) | 21.54 | 21.41 - 21.54 | 1.1028 times | Wed 04 June 2025 | 21.39 (0.28%) | 21.31 | 21.31 - 21.50 | 0.774 times | Tue 03 June 2025 | 21.33 (0.33%) | 21.40 | 21.25 - 21.40 | 0.6908 times | Mon 02 June 2025 | 21.26 (-0.42%) | 21.33 | 21.23 - 21.33 | 0.9405 times | Fri 30 May 2025 | 21.35 (0.47%) | 21.32 | 21.15 - 21.39 | 3.7162 times | Thu 29 May 2025 | 21.25 (0.14%) | 21.20 | 21.20 - 21.34 | 0.4661 times | Wed 28 May 2025 | 21.22 (-0.38%) | 21.20 | 21.17 - 21.30 | 0.8614 times | Tue 27 May 2025 | 21.30 (1%) | 21.08 | 21.01 - 21.30 | 0.412 times | Fri 23 May 2025 | 21.09 (0.57%) | 20.94 | 20.85 - 21.09 | 0.6658 times | Thu 22 May 2025 | 20.97 (-0.19%) | 20.95 | 20.93 - 21.01 | 0.5077 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 21.18 and 21.49
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.33 (-0.09%) | 21.33 | 21.23 - 21.54 | 1.3206 times | Fri 30 May 2025 | 21.35 (1.23%) | 21.08 | 21.01 - 21.39 | 1.8576 times | Fri 23 May 2025 | 21.09 (-1.22%) | 21.34 | 20.85 - 21.44 | 0.9848 times | Tue 20 May 2025 | 21.35 (0.8%) | 21.13 | 21.13 - 21.44 | 0.6518 times | Fri 16 May 2025 | 21.18 (-1.58%) | 21.74 | 21.12 - 21.74 | 1.2568 times | Fri 09 May 2025 | 21.52 (0.47%) | 21.25 | 21.20 - 21.65 | 1.2611 times | Fri 02 May 2025 | 21.42 (0.09%) | 21.32 | 21.12 - 21.51 | 1.3588 times | Fri 25 April 2025 | 21.40 (2.05%) | 21.01 | 20.78 - 21.47 | 0.6338 times | Thu 17 April 2025 | 20.97 (0.53%) | 20.75 | 20.74 - 21.04 | 0.6748 times | Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times | Wed 16 April 2025 | 20.86 (0%) | 20.75 | 20.74 - 20.90 | 0 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 21.18 and 21.49
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.33 (-0.09%) | 21.33 | 21.23 - 21.54 | 0.1692 times | Fri 30 May 2025 | 21.35 (0.85%) | 21.32 | 20.85 - 21.74 | 0.8556 times | Wed 30 April 2025 | 21.17 (-2.13%) | 21.70 | 20.55 - 21.75 | 0.8808 times | Mon 31 March 2025 | 21.63 (-4.55%) | 22.78 | 21.39 - 22.85 | 0.9378 times | Fri 28 February 2025 | 22.66 (0.58%) | 22.51 | 22.40 - 23.19 | 0.6369 times | Fri 31 January 2025 | 22.53 (2.22%) | 22.20 | 21.32 - 23.48 | 1.2201 times | Tue 31 December 2024 | 22.04 (-4.38%) | 22.96 | 21.57 - 23.07 | 1.7457 times | Tue 26 November 2024 | 23.05 (-2.04%) | 23.61 | 22.82 - 24.26 | 1.096 times | Thu 31 October 2024 | 23.53 (-4.39%) | 24.68 | 23.48 - 25.11 | 1.2065 times | Mon 30 September 2024 | 24.61 (3.58%) | 23.85 | 23.68 - 24.87 | 1.2513 times | Fri 30 August 2024 | 23.76 (2.95%) | 23.19 | 22.72 - 23.98 | 1.3922 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.37 | 21.32 |
| 12 day EMA | 21.32 | 21.32 | 21.29 |
| 20 day EMA | 21.3 | 21.3 | 21.28 |
| 35 day EMA | 21.26 | 21.26 | 21.25 |
| 50 day EMA | 21.22 | 21.22 | 21.21 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.36 | 21.32 |
| 12 day SMA | 21.25 | 21.25 | 21.24 |
| 20 day SMA | 21.3 | 21.31 | 21.31 |
| 35 day SMA | 21.3 | 21.28 | 21.27 |
| 50 day SMA | 21.18 | 21.18 | 21.18 |
| 100 day SMA | 21.81 | 21.83 | 21.84 |
| 150 day SMA | 22.06 | 22.08 | 22.09 |
| 200 day SMA | 22.65 | 22.66 | 22.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.