DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.51 and 24.67
Daily Target 1 | 24.47 |
Daily Target 2 | 24.54 |
Daily Target 3 | 24.626666666667 |
Daily Target 4 | 24.7 |
Daily Target 5 | 24.79 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.62 (-0.16%) | 24.65 | 24.55 - 24.71 | 1.0559 times | Fri 06 June 2025 | 24.66 (-0.44%) | 24.78 | 24.65 - 24.80 | 0.9062 times | Thu 05 June 2025 | 24.77 (0.08%) | 24.75 | 24.75 - 24.89 | 1.1842 times | Wed 04 June 2025 | 24.75 (0.24%) | 24.79 | 24.66 - 24.82 | 0.8126 times | Tue 03 June 2025 | 24.69 (0.24%) | 24.63 | 24.63 - 24.81 | 0.4812 times | Mon 02 June 2025 | 24.63 (-0.16%) | 24.63 | 24.52 - 24.69 | 0.7057 times | Fri 30 May 2025 | 24.67 (0.41%) | 24.61 | 24.58 - 24.76 | 2.9484 times | Thu 29 May 2025 | 24.57 (0%) | 24.59 | 24.55 - 24.70 | 0.6389 times | Wed 28 May 2025 | 24.57 (-0.45%) | 24.68 | 24.57 - 24.79 | 0.7351 times | Tue 27 May 2025 | 24.68 (0.41%) | 24.64 | 24.62 - 24.79 | 0.5319 times | Fri 23 May 2025 | 24.58 (0.12%) | 24.59 | 24.49 - 24.65 | 0.6736 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.51 and 24.67
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.54 |
Weekly Target 3 | 24.626666666667 |
Weekly Target 4 | 24.7 |
Weekly Target 5 | 24.79 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.62 (-0.16%) | 24.65 | 24.55 - 24.71 | 0.331 times | Fri 06 June 2025 | 24.66 (-0.04%) | 24.63 | 24.52 - 24.89 | 1.2821 times | Fri 30 May 2025 | 24.67 (0.37%) | 24.64 | 24.55 - 24.79 | 1.5218 times | Fri 23 May 2025 | 24.58 (-0.97%) | 24.85 | 24.39 - 24.94 | 1.0207 times | Tue 20 May 2025 | 24.82 (0.24%) | 24.62 | 24.62 - 24.96 | 0.8765 times | Fri 16 May 2025 | 24.76 (-0.08%) | 24.82 | 24.50 - 24.93 | 1.345 times | Fri 09 May 2025 | 24.78 (0.57%) | 24.64 | 24.54 - 24.84 | 1.0659 times | Fri 02 May 2025 | 24.64 (0.53%) | 24.51 | 24.41 - 24.80 | 1.0508 times | Fri 25 April 2025 | 24.51 (0.74%) | 24.23 | 24.16 - 24.64 | 1.2042 times | Thu 17 April 2025 | 24.33 (0.54%) | 24.04 | 24.04 - 24.44 | 0.302 times | Wed 16 April 2025 | 24.20 (0%) | 24.04 | 24.04 - 24.27 | 0 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.39 and 24.76
Monthly Target 1 | 24.31 |
Monthly Target 2 | 24.46 |
Monthly Target 3 | 24.676666666667 |
Monthly Target 4 | 24.83 |
Monthly Target 5 | 25.05 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.62 (-0.2%) | 24.63 | 24.52 - 24.89 | 0.2906 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1468 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.3995 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 1.0281 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8539 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.5578 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.4563 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.7392 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.8079 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.7199 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.7875 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 24.65 |
20 day DMA | 24.67 |
35 day DMA | 24.63 |
50 day DMA | 24.5 |
100 day DMA | 24.56 |
150 day DMA | 24.46 |
200 day DMA | 24.63 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.69 | 24.71 |
12 day EMA | 24.68 | 24.69 | 24.69 |
20 day EMA | 24.65 | 24.65 | 24.65 |
35 day EMA | 24.55 | 24.55 | 24.54 |
50 day EMA | 24.47 | 24.46 | 24.45 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.7 | 24.7 |
12 day SMA | 24.65 | 24.64 | 24.65 |
20 day SMA | 24.67 | 24.67 | 24.67 |
35 day SMA | 24.63 | 24.63 | 24.61 |
50 day SMA | 24.5 | 24.48 | 24.47 |
100 day SMA | 24.56 | 24.56 | 24.55 |
150 day SMA | 24.46 | 24.46 | 24.46 |
200 day SMA | 24.63 | 24.63 | 24.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.