Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.03 and 24.16

Daily Target 124
Daily Target 224.05
Daily Target 324.133333333333
Daily Target 424.18
Daily Target 524.26

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 24.09 (-1.75%) 24.17 24.09 - 24.22 1.048 times
Thu 12 June 2025 24.52 (-0.16%) 24.67 24.51 - 24.67 0.7542 times
Wed 11 June 2025 24.56 (0%) 24.63 24.55 - 24.69 1.3079 times
Wed 11 June 2025 24.56 (-0.16%) 24.63 24.55 - 24.69 1.3079 times
Tue 10 June 2025 24.60 (-0.08%) 24.74 24.58 - 24.74 0.8898 times
Mon 09 June 2025 24.62 (-0.16%) 24.65 24.55 - 24.71 1.1158 times
Fri 06 June 2025 24.66 (-0.44%) 24.78 24.65 - 24.80 0.9576 times
Thu 05 June 2025 24.77 (0.08%) 24.75 24.75 - 24.89 1.2514 times
Wed 04 June 2025 24.75 (0.24%) 24.79 24.66 - 24.82 0.8588 times
Tue 03 June 2025 24.69 (0.24%) 24.63 24.63 - 24.81 0.5085 times
Mon 02 June 2025 24.63 (-0.16%) 24.63 24.52 - 24.69 0.7458 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.79 and 24.39

Weekly Target 123.69
Weekly Target 223.89
Weekly Target 324.29
Weekly Target 424.49
Weekly Target 524.89

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 24.09 (-1.91%) 24.63 24.09 - 24.69 0.8185 times
Wed 11 June 2025 24.56 (-0.41%) 24.65 24.55 - 24.74 0.872 times
Fri 06 June 2025 24.66 (-0.04%) 24.63 24.52 - 24.89 1.1374 times
Fri 30 May 2025 24.67 (0.37%) 24.64 24.55 - 24.79 1.35 times
Fri 23 May 2025 24.58 (-0.97%) 24.85 24.39 - 24.94 0.9054 times
Tue 20 May 2025 24.82 (0.24%) 24.62 24.62 - 24.96 0.7776 times
Fri 16 May 2025 24.76 (-0.08%) 24.82 24.50 - 24.93 1.1931 times
Fri 09 May 2025 24.78 (0.57%) 24.64 24.54 - 24.84 0.9456 times
Fri 02 May 2025 24.64 (0.53%) 24.51 24.41 - 24.80 0.9322 times
Fri 25 April 2025 24.51 (0.74%) 24.23 24.16 - 24.64 1.0682 times
Thu 17 April 2025 24.33 (0.54%) 24.04 24.04 - 24.44 0.2679 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.69 and 24.49

Monthly Target 123.56
Monthly Target 223.82
Monthly Target 324.356666666667
Monthly Target 424.62
Monthly Target 525.16

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 24.09 (-2.35%) 24.63 24.09 - 24.89 0.5584 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1152 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.3609 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9997 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.8304 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.5148 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.4161 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.7188 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.7856 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.7 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.7658 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.59
20 day DMA 24.61
35 day DMA 24.63
50 day DMA 24.53
100 day DMA 24.56
150 day DMA 24.44
200 day DMA 24.61

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.5724.6
12 day EMA24.5424.6224.64
20 day EMA24.5724.6224.63
35 day EMA24.5224.5524.55
50 day EMA24.4824.524.5

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5724.6
12 day SMA24.5924.6324.64
20 day SMA24.6124.6524.67
35 day SMA24.6324.6524.65
50 day SMA24.5324.5324.52
100 day SMA24.5624.5624.56
150 day SMA24.4424.4524.45
200 day SMA24.6124.6224.62
Back to top | Use Dark Theme