Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.51 and 24.67

Daily Target 124.47
Daily Target 224.54
Daily Target 324.626666666667
Daily Target 424.7
Daily Target 524.79

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 09 June 2025 24.62 (-0.16%) 24.65 24.55 - 24.71 1.0559 times
Fri 06 June 2025 24.66 (-0.44%) 24.78 24.65 - 24.80 0.9062 times
Thu 05 June 2025 24.77 (0.08%) 24.75 24.75 - 24.89 1.1842 times
Wed 04 June 2025 24.75 (0.24%) 24.79 24.66 - 24.82 0.8126 times
Tue 03 June 2025 24.69 (0.24%) 24.63 24.63 - 24.81 0.4812 times
Mon 02 June 2025 24.63 (-0.16%) 24.63 24.52 - 24.69 0.7057 times
Fri 30 May 2025 24.67 (0.41%) 24.61 24.58 - 24.76 2.9484 times
Thu 29 May 2025 24.57 (0%) 24.59 24.55 - 24.70 0.6389 times
Wed 28 May 2025 24.57 (-0.45%) 24.68 24.57 - 24.79 0.7351 times
Tue 27 May 2025 24.68 (0.41%) 24.64 24.62 - 24.79 0.5319 times
Fri 23 May 2025 24.58 (0.12%) 24.59 24.49 - 24.65 0.6736 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.51 and 24.67

Weekly Target 124.47
Weekly Target 224.54
Weekly Target 324.626666666667
Weekly Target 424.7
Weekly Target 524.79

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 09 June 2025 24.62 (-0.16%) 24.65 24.55 - 24.71 0.331 times
Fri 06 June 2025 24.66 (-0.04%) 24.63 24.52 - 24.89 1.2821 times
Fri 30 May 2025 24.67 (0.37%) 24.64 24.55 - 24.79 1.5218 times
Fri 23 May 2025 24.58 (-0.97%) 24.85 24.39 - 24.94 1.0207 times
Tue 20 May 2025 24.82 (0.24%) 24.62 24.62 - 24.96 0.8765 times
Fri 16 May 2025 24.76 (-0.08%) 24.82 24.50 - 24.93 1.345 times
Fri 09 May 2025 24.78 (0.57%) 24.64 24.54 - 24.84 1.0659 times
Fri 02 May 2025 24.64 (0.53%) 24.51 24.41 - 24.80 1.0508 times
Fri 25 April 2025 24.51 (0.74%) 24.23 24.16 - 24.64 1.2042 times
Thu 17 April 2025 24.33 (0.54%) 24.04 24.04 - 24.44 0.302 times
Wed 16 April 2025 24.20 (0%) 24.04 24.04 - 24.27 0 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.39 and 24.76

Monthly Target 124.31
Monthly Target 224.46
Monthly Target 324.676666666667
Monthly Target 424.83
Monthly Target 525.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 09 June 2025 24.62 (-0.2%) 24.63 24.52 - 24.89 0.2906 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.1468 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.3995 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 1.0281 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.8539 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.5578 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.4563 times
Tue 26 November 2024 24.71 (-1.04%) 25.02 24.50 - 25.25 0.7392 times
Thu 31 October 2024 24.97 (0.48%) 24.95 24.75 - 25.46 0.8079 times
Mon 30 September 2024 24.85 (-0.6%) 25.11 24.78 - 25.47 0.7199 times
Fri 30 August 2024 25.00 (0.6%) 24.94 24.86 - 25.35 0.7875 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.65
20 day DMA 24.67
35 day DMA 24.63
50 day DMA 24.5
100 day DMA 24.56
150 day DMA 24.46
200 day DMA 24.63

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6924.71
12 day EMA24.6824.6924.69
20 day EMA24.6524.6524.65
35 day EMA24.5524.5524.54
50 day EMA24.4724.4624.45

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.724.7
12 day SMA24.6524.6424.65
20 day SMA24.6724.6724.67
35 day SMA24.6324.6324.61
50 day SMA24.524.4824.47
100 day SMA24.5624.5624.55
150 day SMA24.4624.4624.46
200 day SMA24.6324.6324.64
Back to top | Use Dark Theme