DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.03 and 24.16
Daily Target 1 | 24 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.133333333333 |
Daily Target 4 | 24.18 |
Daily Target 5 | 24.26 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.09 (-1.75%) | 24.17 | 24.09 - 24.22 | 1.048 times | Thu 12 June 2025 | 24.52 (-0.16%) | 24.67 | 24.51 - 24.67 | 0.7542 times | Wed 11 June 2025 | 24.56 (0%) | 24.63 | 24.55 - 24.69 | 1.3079 times | Wed 11 June 2025 | 24.56 (-0.16%) | 24.63 | 24.55 - 24.69 | 1.3079 times | Tue 10 June 2025 | 24.60 (-0.08%) | 24.74 | 24.58 - 24.74 | 0.8898 times | Mon 09 June 2025 | 24.62 (-0.16%) | 24.65 | 24.55 - 24.71 | 1.1158 times | Fri 06 June 2025 | 24.66 (-0.44%) | 24.78 | 24.65 - 24.80 | 0.9576 times | Thu 05 June 2025 | 24.77 (0.08%) | 24.75 | 24.75 - 24.89 | 1.2514 times | Wed 04 June 2025 | 24.75 (0.24%) | 24.79 | 24.66 - 24.82 | 0.8588 times | Tue 03 June 2025 | 24.69 (0.24%) | 24.63 | 24.63 - 24.81 | 0.5085 times | Mon 02 June 2025 | 24.63 (-0.16%) | 24.63 | 24.52 - 24.69 | 0.7458 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 23.79 and 24.39
Weekly Target 1 | 23.69 |
Weekly Target 2 | 23.89 |
Weekly Target 3 | 24.29 |
Weekly Target 4 | 24.49 |
Weekly Target 5 | 24.89 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.09 (-1.91%) | 24.63 | 24.09 - 24.69 | 0.8185 times | Wed 11 June 2025 | 24.56 (-0.41%) | 24.65 | 24.55 - 24.74 | 0.872 times | Fri 06 June 2025 | 24.66 (-0.04%) | 24.63 | 24.52 - 24.89 | 1.1374 times | Fri 30 May 2025 | 24.67 (0.37%) | 24.64 | 24.55 - 24.79 | 1.35 times | Fri 23 May 2025 | 24.58 (-0.97%) | 24.85 | 24.39 - 24.94 | 0.9054 times | Tue 20 May 2025 | 24.82 (0.24%) | 24.62 | 24.62 - 24.96 | 0.7776 times | Fri 16 May 2025 | 24.76 (-0.08%) | 24.82 | 24.50 - 24.93 | 1.1931 times | Fri 09 May 2025 | 24.78 (0.57%) | 24.64 | 24.54 - 24.84 | 0.9456 times | Fri 02 May 2025 | 24.64 (0.53%) | 24.51 | 24.41 - 24.80 | 0.9322 times | Fri 25 April 2025 | 24.51 (0.74%) | 24.23 | 24.16 - 24.64 | 1.0682 times | Thu 17 April 2025 | 24.33 (0.54%) | 24.04 | 24.04 - 24.44 | 0.2679 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 23.69 and 24.49
Monthly Target 1 | 23.56 |
Monthly Target 2 | 23.82 |
Monthly Target 3 | 24.356666666667 |
Monthly Target 4 | 24.62 |
Monthly Target 5 | 25.16 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.09 (-2.35%) | 24.63 | 24.09 - 24.89 | 0.5584 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.1152 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.3609 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9997 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.8304 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.5148 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.4161 times | Tue 26 November 2024 | 24.71 (-1.04%) | 25.02 | 24.50 - 25.25 | 0.7188 times | Thu 31 October 2024 | 24.97 (0.48%) | 24.95 | 24.75 - 25.46 | 0.7856 times | Mon 30 September 2024 | 24.85 (-0.6%) | 25.11 | 24.78 - 25.47 | 0.7 times | Fri 30 August 2024 | 25.00 (0.6%) | 24.94 | 24.86 - 25.35 | 0.7658 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 24.59 |
20 day DMA | 24.61 |
35 day DMA | 24.63 |
50 day DMA | 24.53 |
100 day DMA | 24.56 |
150 day DMA | 24.44 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.41 | 24.57 | 24.6 |
12 day EMA | 24.54 | 24.62 | 24.64 |
20 day EMA | 24.57 | 24.62 | 24.63 |
35 day EMA | 24.52 | 24.55 | 24.55 |
50 day EMA | 24.48 | 24.5 | 24.5 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.57 | 24.6 |
12 day SMA | 24.59 | 24.63 | 24.64 |
20 day SMA | 24.61 | 24.65 | 24.67 |
35 day SMA | 24.63 | 24.65 | 24.65 |
50 day SMA | 24.53 | 24.53 | 24.52 |
100 day SMA | 24.56 | 24.56 | 24.56 |
150 day SMA | 24.44 | 24.45 | 24.45 |
200 day SMA | 24.61 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.