Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24 and 24.01

Daily Target 123.99
Daily Target 224
Daily Target 324.003333333333
Daily Target 424.01
Daily Target 524.01

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 24.00 (-0.29%) 24.01 24.00 - 24.01 0.0448 times
Thu 12 June 2025 24.07 (0.04%) 24.09 24.06 - 24.09 0.1345 times
Wed 11 June 2025 24.06 (0%) 24.10 24.06 - 24.10 0.1046 times
Wed 11 June 2025 24.06 (0%) 24.10 24.06 - 24.10 0.1046 times
Tue 10 June 2025 24.06 (0.08%) 24.03 24.03 - 24.06 6.8311 times
Mon 09 June 2025 24.04 (0.17%) 24.04 24.00 - 24.06 1.9581 times
Fri 06 June 2025 24.00 (-0.04%) 24.02 24.00 - 24.02 0.0598 times
Thu 05 June 2025 24.01 (-0.58%) 24.00 24.00 - 24.02 0.0448 times
Wed 04 June 2025 24.15 (0.25%) 24.12 24.12 - 24.17 0.6726 times
Tue 03 June 2025 24.09 (0.04%) 24.06 24.06 - 24.09 0.0448 times
Mon 02 June 2025 24.08 (0.12%) 24.03 24.03 - 24.08 0.0299 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.95 and 24.05

Weekly Target 123.93
Weekly Target 223.97
Weekly Target 324.033333333333
Weekly Target 424.07
Weekly Target 524.13

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 24.00 (-0.25%) 24.10 24.00 - 24.10 0.1646 times
Wed 11 June 2025 24.06 (0.25%) 24.04 24.00 - 24.10 5.156 times
Fri 06 June 2025 24.00 (-0.21%) 24.03 24.00 - 24.17 0.4939 times
Fri 30 May 2025 24.05 (0.5%) 24.00 24.00 - 24.06 0.4593 times
Fri 23 May 2025 23.93 (-0.42%) 24.04 23.87 - 24.06 0.7106 times
Tue 20 May 2025 24.03 (-0.12%) 24.03 24.03 - 24.06 0.234 times
Fri 16 May 2025 24.06 (1.05%) 23.94 23.94 - 24.06 1.1612 times
Fri 09 May 2025 23.81 (-0.58%) 23.76 23.73 - 23.82 0.2253 times
Fri 02 May 2025 23.95 (0.29%) 23.90 23.86 - 23.95 0.26 times
Fri 25 April 2025 23.88 (0.21%) 23.85 23.84 - 23.88 1.1352 times
Thu 17 April 2025 23.83 (0.04%) 23.84 23.83 - 23.84 0.0218 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.92 and 24.09

Monthly Target 123.89
Monthly Target 223.94
Monthly Target 324.056666666667
Monthly Target 424.11
Monthly Target 524.23

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 June 2025 24.00 (-0.21%) 24.03 24.00 - 24.17 0.8927 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4417 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.1276 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2173 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.1109 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 2.3868 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.1849 times
Tue 26 November 2024 25.57 (0.16%) 25.53 25.47 - 25.75 0.6266 times
Thu 31 October 2024 25.53 (-1.31%) 25.86 25.53 - 25.90 1.4315 times
Mon 30 September 2024 25.87 (1.29%) 25.80 25.48 - 25.91 0.58 times
Fri 30 August 2024 25.54 (1.11%) 25.30 24.67 - 25.66 1.0052 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.03

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and DukeEnergy DUKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.06
20 day DMA 24.03
35 day DMA 23.98
50 day DMA 23.94
100 day DMA 24.36
150 day DMA 24.67
200 day DMA 24.92

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0624.05
12 day EMA24.0324.0424.03
20 day EMA24.0224.0224.01
35 day EMA23.9923.9923.98
50 day EMA23.9523.9523.94

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0624.04
12 day SMA24.0624.0624.05
20 day SMA24.0324.0324.03
35 day SMA23.9823.9723.97
50 day SMA23.9423.9323.93
100 day SMA24.3624.3724.38
150 day SMA24.6724.6824.69
200 day SMA24.9224.9324.94
Back to top | Use Dark Theme