Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 136.52 and 138.84

Daily Target 1136.06
Daily Target 2136.98
Daily Target 3138.38
Daily Target 4139.3
Daily Target 5140.7

Daily price and volume Davita Inc

Date Closing Open Range Volume
Fri 06 June 2025 137.90 (0.12%) 138.11 137.46 - 139.78 0.7444 times
Thu 05 June 2025 137.74 (0.72%) 136.90 136.67 - 139.39 1.196 times
Wed 04 June 2025 136.75 (0.56%) 136.31 136.05 - 138.17 0.9099 times
Tue 03 June 2025 135.99 (1.18%) 134.00 132.57 - 136.03 1.2557 times
Mon 02 June 2025 134.41 (-1.36%) 135.67 133.90 - 136.49 0.9782 times
Fri 30 May 2025 136.26 (-0.05%) 135.94 134.56 - 136.92 1.468 times
Thu 29 May 2025 136.33 (-0.24%) 137.00 134.81 - 137.02 0.913 times
Wed 28 May 2025 136.66 (-2.31%) 139.24 136.50 - 139.29 0.7686 times
Tue 27 May 2025 139.89 (1.23%) 138.59 137.81 - 140.42 1.0026 times
Fri 23 May 2025 138.19 (-0.24%) 137.99 136.50 - 138.63 0.7636 times
Thu 22 May 2025 138.52 (-1.65%) 140.00 138.10 - 140.54 0.7913 times

 Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 135.24 and 142.45

Weekly Target 1129.54
Weekly Target 2133.72
Weekly Target 3136.75
Weekly Target 4140.93
Weekly Target 5143.96

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Fri 06 June 2025 137.90 (1.2%) 135.67 132.57 - 139.78 1.4262 times
Fri 30 May 2025 136.26 (-1.4%) 138.59 134.56 - 140.42 1.1647 times
Fri 23 May 2025 138.19 (-5.2%) 145.29 136.50 - 147.68 0.9198 times
Tue 20 May 2025 145.77 (0.25%) 144.41 140.49 - 147.68 0.581 times
Fri 16 May 2025 145.41 (1.15%) 146.50 136.43 - 147.10 2.1247 times
Fri 09 May 2025 143.76 (1.86%) 141.07 140.15 - 145.80 1.1168 times
Fri 02 May 2025 141.13 (1.12%) 140.73 138.67 - 142.58 1.1185 times
Fri 25 April 2025 139.56 (-0.34%) 140.18 132.63 - 140.73 1.1964 times
Thu 17 April 2025 140.03 (-1.04%) 147.04 136.54 - 147.47 0.3517 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times
Wed 16 April 2025 141.50 (0%) 147.04 141.35 - 147.47 0 times

 weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 135.24 and 142.45

Monthly Target 1129.54
Monthly Target 2133.72
Monthly Target 3136.75
Monthly Target 4140.93
Monthly Target 5143.96

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Fri 06 June 2025 137.90 (1.2%) 135.67 132.57 - 139.78 0.2513 times
Fri 30 May 2025 136.26 (-3.74%) 140.64 134.56 - 147.68 1.1166 times
Wed 30 April 2025 141.55 (-7.47%) 152.97 132.63 - 157.12 1.2405 times
Mon 31 March 2025 152.97 (3.44%) 148.19 138.64 - 154.08 1.1482 times
Fri 28 February 2025 147.88 (-16.07%) 174.10 140.48 - 178.47 1.5285 times
Fri 31 January 2025 176.20 (17.82%) 149.67 148.23 - 179.60 0.7816 times
Tue 31 December 2024 149.55 (-10.96%) 165.14 145.14 - 165.14 0.7179 times
Tue 26 November 2024 167.96 (20.13%) 141.64 140.50 - 169.12 1.03 times
Thu 31 October 2024 139.81 (-14.71%) 163.52 138.00 - 168.50 1.1468 times
Mon 30 September 2024 163.93 (8.62%) 150.00 148.13 - 166.04 1.0387 times
Fri 30 August 2024 150.92 (10.47%) 136.72 131.76 - 156.44 1.0873 times

 monthly chart DavitaInc

Indicator Analysis of DavitaInc

Tomorrow's movement Prediction of Davita Inc DVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davita Inc DVA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavitaInc (DVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavitaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DavitaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavitaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavitaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DavitaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.94 and DavitaInc DVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DavitaInc DVA stock. Volume based technical analysis of DavitaInc DVA stock is negative.

DavitaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 136.56
12 day DMA 137.46
20 day DMA 140.17
35 day DMA 140.33
50 day DMA 141.86
100 day DMA 148.95
150 day DMA 151.85
200 day DMA 153.18

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.23136.9136.48
12 day EMA138.04138.06138.12
20 day EMA139.17139.3139.46
35 day EMA140.82140.99141.18
50 day EMA142.15142.32142.51

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56136.23135.95
12 day SMA137.46138.11138.78
20 day SMA140.17140.46140.75
35 day SMA140.33140.44140.54
50 day SMA141.86142.09142.33
100 day SMA148.95149.27149.58
150 day SMA151.85151.93151.99
200 day SMA153.18153.24153.32
Back to top | Use Dark Theme