DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.17 and 10.38
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.51 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-1.25%) | 10.27 | 10.21 - 10.42 | 0.8278 times | Thu 12 June 2025 | 10.40 (2.16%) | 10.07 | 10.06 - 10.48 | 0.7934 times | Wed 11 June 2025 | 10.18 (0%) | 10.42 | 10.18 - 10.48 | 0.9621 times | Wed 11 June 2025 | 10.18 (-2.4%) | 10.42 | 10.18 - 10.48 | 0.9621 times | Tue 10 June 2025 | 10.43 (1.46%) | 10.31 | 10.11 - 10.46 | 1.1267 times | Mon 09 June 2025 | 10.28 (0.39%) | 10.23 | 10.15 - 10.49 | 1.0119 times | Fri 06 June 2025 | 10.24 (2.91%) | 10.09 | 10.00 - 10.25 | 1.0412 times | Thu 05 June 2025 | 9.95 (0.61%) | 9.81 | 9.80 - 10.05 | 0.9311 times | Wed 04 June 2025 | 9.89 (-1.2%) | 9.98 | 9.75 - 10.12 | 1.0639 times | Tue 03 June 2025 | 10.01 (1.73%) | 9.85 | 9.68 - 10.04 | 1.2797 times | Mon 02 June 2025 | 9.84 (0.51%) | 9.81 | 9.74 - 10.00 | 1.1946 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.96 and 10.38
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (0.88%) | 10.42 | 10.06 - 10.48 | 0.4227 times | Wed 11 June 2025 | 10.18 (-0.59%) | 10.23 | 10.11 - 10.49 | 0.5073 times | Fri 06 June 2025 | 10.24 (4.6%) | 9.81 | 9.68 - 10.25 | 0.9016 times | Fri 30 May 2025 | 9.79 (-0.1%) | 9.90 | 9.49 - 9.94 | 0.9227 times | Fri 23 May 2025 | 9.80 (-5.95%) | 9.83 | 9.61 - 10.44 | 0.9234 times | Tue 20 May 2025 | 10.42 (7.76%) | 9.62 | 9.62 - 10.44 | 0.4696 times | Fri 16 May 2025 | 9.67 (2.76%) | 9.54 | 9.22 - 10.16 | 1.5309 times | Fri 09 May 2025 | 9.41 (-16.95%) | 11.28 | 9.28 - 11.43 | 1.9903 times | Fri 02 May 2025 | 11.33 (4.71%) | 10.88 | 10.82 - 11.77 | 1.2226 times | Fri 25 April 2025 | 10.82 (4.95%) | 10.30 | 10.04 - 11.10 | 1.1089 times | Thu 17 April 2025 | 10.31 (-3.19%) | 11.30 | 10.26 - 11.37 | 0.6826 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.98 and 10.79
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (4.9%) | 9.81 | 9.68 - 10.49 | 0.3508 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.195 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4299 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.2882 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.8494 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0601 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.4929 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2426 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.154 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9372 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2306 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynavaxTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynavaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.26 | 10.19 |
| 12 day EMA | 10.17 | 10.15 | 10.1 |
| 20 day EMA | 10.13 | 10.12 | 10.09 |
| 35 day EMA | 10.24 | 10.24 | 10.23 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.29 | 10.26 |
| 12 day SMA | 10.12 | 10.08 | 10 |
| 20 day SMA | 10.04 | 10.02 | 9.98 |
| 35 day SMA | 10.17 | 10.2 | 10.21 |
| 50 day SMA | 10.32 | 10.33 | 10.35 |
| 100 day SMA | 11.71 | 11.73 | 11.76 |
| 150 day SMA | 12.03 | 12.06 | 12.08 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.