DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.22 and 10.56
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.65 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.28 (0.39%) | 10.23 | 10.15 - 10.49 | 0.832 times | Fri 06 June 2025 | 10.24 (2.91%) | 10.09 | 10.00 - 10.25 | 0.8561 times | Thu 05 June 2025 | 9.95 (0.61%) | 9.81 | 9.80 - 10.05 | 0.7656 times | Wed 04 June 2025 | 9.89 (-1.2%) | 9.98 | 9.75 - 10.12 | 0.8748 times | Tue 03 June 2025 | 10.01 (1.73%) | 9.85 | 9.68 - 10.04 | 1.0522 times | Mon 02 June 2025 | 9.84 (0.51%) | 9.81 | 9.74 - 10.00 | 0.9823 times | Fri 30 May 2025 | 9.79 (0.31%) | 9.72 | 9.59 - 9.87 | 1.1773 times | Thu 29 May 2025 | 9.76 (2.74%) | 9.60 | 9.50 - 9.85 | 1.2479 times | Wed 28 May 2025 | 9.50 (-2.86%) | 9.83 | 9.49 - 9.83 | 1.4019 times | Tue 27 May 2025 | 9.78 (-0.2%) | 9.90 | 9.78 - 9.94 | 0.8098 times | Fri 23 May 2025 | 9.80 (-0.2%) | 9.70 | 9.61 - 9.84 | 0.8177 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.22 and 10.56
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.28 (0.39%) | 10.23 | 10.15 - 10.49 | 0.1669 times | Fri 06 June 2025 | 10.24 (4.6%) | 9.81 | 9.68 - 10.25 | 0.9091 times | Fri 30 May 2025 | 9.79 (-0.1%) | 9.90 | 9.49 - 9.94 | 0.9303 times | Fri 23 May 2025 | 9.80 (-5.95%) | 9.83 | 9.61 - 10.44 | 0.931 times | Tue 20 May 2025 | 10.42 (7.76%) | 9.62 | 9.62 - 10.44 | 0.4735 times | Fri 16 May 2025 | 9.67 (2.76%) | 9.54 | 9.22 - 10.16 | 1.5435 times | Fri 09 May 2025 | 9.41 (-16.95%) | 11.28 | 9.28 - 11.43 | 2.0067 times | Fri 02 May 2025 | 11.33 (4.71%) | 10.88 | 10.82 - 11.77 | 1.2327 times | Fri 25 April 2025 | 10.82 (4.95%) | 10.30 | 10.04 - 11.10 | 1.1181 times | Thu 17 April 2025 | 10.31 (-3.19%) | 11.30 | 10.26 - 11.37 | 0.6882 times | Wed 16 April 2025 | 10.65 (0%) | 11.30 | 10.59 - 11.38 | 0 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.98 and 10.79
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.28 (5.01%) | 9.81 | 9.68 - 10.49 | 0.2074 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.2128 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.4511 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.3073 times | Fri 28 February 2025 | 13.79 (5.67%) | 12.79 | 11.81 - 14.05 | 0.862 times | Fri 31 January 2025 | 13.05 (2.19%) | 12.87 | 12.02 - 13.31 | 1.0758 times | Tue 31 December 2024 | 12.77 (0.87%) | 12.69 | 12.53 - 13.17 | 0.5002 times | Tue 26 November 2024 | 12.66 (6.84%) | 11.93 | 11.51 - 13.89 | 1.2611 times | Thu 31 October 2024 | 11.85 (6.37%) | 11.14 | 10.12 - 12.10 | 1.1711 times | Mon 30 September 2024 | 11.14 (-0.71%) | 11.12 | 10.56 - 11.58 | 0.9512 times | Fri 30 August 2024 | 11.22 (0.27%) | 11.14 | 9.74 - 11.57 | 1.2489 times |
Indicator Analysis of DynavaxTechnologies
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynavaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.
DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.01 | 9.9 |
| 12 day EMA | 10 | 9.95 | 9.9 |
| 20 day EMA | 10.04 | 10.01 | 9.99 |
| 35 day EMA | 10.26 | 10.26 | 10.26 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.99 | 9.9 |
| 12 day SMA | 9.89 | 9.86 | 9.87 |
| 20 day SMA | 9.87 | 9.85 | 9.81 |
| 35 day SMA | 10.24 | 10.24 | 10.26 |
| 50 day SMA | 10.41 | 10.44 | 10.47 |
| 100 day SMA | 11.84 | 11.86 | 11.89 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA | 11.87 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.