Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.17 and 10.38

Daily Target 110.09
Daily Target 210.18
Daily Target 310.3
Daily Target 410.39
Daily Target 510.51

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Fri 13 June 2025 10.27 (-1.25%) 10.27 10.21 - 10.42 0.8278 times
Thu 12 June 2025 10.40 (2.16%) 10.07 10.06 - 10.48 0.7934 times
Wed 11 June 2025 10.18 (0%) 10.42 10.18 - 10.48 0.9621 times
Wed 11 June 2025 10.18 (-2.4%) 10.42 10.18 - 10.48 0.9621 times
Tue 10 June 2025 10.43 (1.46%) 10.31 10.11 - 10.46 1.1267 times
Mon 09 June 2025 10.28 (0.39%) 10.23 10.15 - 10.49 1.0119 times
Fri 06 June 2025 10.24 (2.91%) 10.09 10.00 - 10.25 1.0412 times
Thu 05 June 2025 9.95 (0.61%) 9.81 9.80 - 10.05 0.9311 times
Wed 04 June 2025 9.89 (-1.2%) 9.98 9.75 - 10.12 1.0639 times
Tue 03 June 2025 10.01 (1.73%) 9.85 9.68 - 10.04 1.2797 times
Mon 02 June 2025 9.84 (0.51%) 9.81 9.74 - 10.00 1.1946 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.96 and 10.38

Weekly Target 19.85
Weekly Target 210.06
Weekly Target 310.27
Weekly Target 410.48
Weekly Target 510.69

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Fri 13 June 2025 10.27 (0.88%) 10.42 10.06 - 10.48 0.4227 times
Wed 11 June 2025 10.18 (-0.59%) 10.23 10.11 - 10.49 0.5073 times
Fri 06 June 2025 10.24 (4.6%) 9.81 9.68 - 10.25 0.9016 times
Fri 30 May 2025 9.79 (-0.1%) 9.90 9.49 - 9.94 0.9227 times
Fri 23 May 2025 9.80 (-5.95%) 9.83 9.61 - 10.44 0.9234 times
Tue 20 May 2025 10.42 (7.76%) 9.62 9.62 - 10.44 0.4696 times
Fri 16 May 2025 9.67 (2.76%) 9.54 9.22 - 10.16 1.5309 times
Fri 09 May 2025 9.41 (-16.95%) 11.28 9.28 - 11.43 1.9903 times
Fri 02 May 2025 11.33 (4.71%) 10.88 10.82 - 11.77 1.2226 times
Fri 25 April 2025 10.82 (4.95%) 10.30 10.04 - 11.10 1.1089 times
Thu 17 April 2025 10.31 (-3.19%) 11.30 10.26 - 11.37 0.6826 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.98 and 10.79

Monthly Target 19.34
Monthly Target 29.8
Monthly Target 310.146666666667
Monthly Target 410.61
Monthly Target 510.96

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Fri 13 June 2025 10.27 (4.9%) 9.81 9.68 - 10.49 0.3508 times
Fri 30 May 2025 9.79 (-16.68%) 11.72 9.22 - 11.72 1.195 times
Wed 30 April 2025 11.75 (-9.41%) 12.95 10.04 - 13.03 1.4299 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.2882 times
Fri 28 February 2025 13.79 (5.67%) 12.79 11.81 - 14.05 0.8494 times
Fri 31 January 2025 13.05 (2.19%) 12.87 12.02 - 13.31 1.0601 times
Tue 31 December 2024 12.77 (0.87%) 12.69 12.53 - 13.17 0.4929 times
Tue 26 November 2024 12.66 (6.84%) 11.93 11.51 - 13.89 1.2426 times
Thu 31 October 2024 11.85 (6.37%) 11.14 10.12 - 12.10 1.154 times
Mon 30 September 2024 11.14 (-0.71%) 11.12 10.56 - 11.58 0.9372 times
Fri 30 August 2024 11.22 (0.27%) 11.14 9.74 - 11.57 1.2306 times

 monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynavaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynavaxTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynavaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.12
20 day DMA 10.04
35 day DMA 10.17
50 day DMA 10.32
100 day DMA 11.71
150 day DMA 12.03
200 day DMA 11.86

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2610.19
12 day EMA10.1710.1510.1
20 day EMA10.1310.1210.09
35 day EMA10.2410.2410.23
50 day EMA10.3910.3910.39

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2910.26
12 day SMA10.1210.0810
20 day SMA10.0410.029.98
35 day SMA10.1710.210.21
50 day SMA10.3210.3310.35
100 day SMA11.7111.7311.76
150 day SMA12.0312.0612.08
200 day SMA11.8611.8611.86
Back to top | Use Dark Theme