Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.22 and 10.56

Daily Target 19.97
Daily Target 210.12
Daily Target 310.306666666667
Daily Target 410.46
Daily Target 510.65

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Mon 09 June 2025 10.28 (0.39%) 10.23 10.15 - 10.49 0.832 times
Fri 06 June 2025 10.24 (2.91%) 10.09 10.00 - 10.25 0.8561 times
Thu 05 June 2025 9.95 (0.61%) 9.81 9.80 - 10.05 0.7656 times
Wed 04 June 2025 9.89 (-1.2%) 9.98 9.75 - 10.12 0.8748 times
Tue 03 June 2025 10.01 (1.73%) 9.85 9.68 - 10.04 1.0522 times
Mon 02 June 2025 9.84 (0.51%) 9.81 9.74 - 10.00 0.9823 times
Fri 30 May 2025 9.79 (0.31%) 9.72 9.59 - 9.87 1.1773 times
Thu 29 May 2025 9.76 (2.74%) 9.60 9.50 - 9.85 1.2479 times
Wed 28 May 2025 9.50 (-2.86%) 9.83 9.49 - 9.83 1.4019 times
Tue 27 May 2025 9.78 (-0.2%) 9.90 9.78 - 9.94 0.8098 times
Fri 23 May 2025 9.80 (-0.2%) 9.70 9.61 - 9.84 0.8177 times

 Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.22 and 10.56

Weekly Target 19.97
Weekly Target 210.12
Weekly Target 310.306666666667
Weekly Target 410.46
Weekly Target 510.65

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Mon 09 June 2025 10.28 (0.39%) 10.23 10.15 - 10.49 0.1669 times
Fri 06 June 2025 10.24 (4.6%) 9.81 9.68 - 10.25 0.9091 times
Fri 30 May 2025 9.79 (-0.1%) 9.90 9.49 - 9.94 0.9303 times
Fri 23 May 2025 9.80 (-5.95%) 9.83 9.61 - 10.44 0.931 times
Tue 20 May 2025 10.42 (7.76%) 9.62 9.62 - 10.44 0.4735 times
Fri 16 May 2025 9.67 (2.76%) 9.54 9.22 - 10.16 1.5435 times
Fri 09 May 2025 9.41 (-16.95%) 11.28 9.28 - 11.43 2.0067 times
Fri 02 May 2025 11.33 (4.71%) 10.88 10.82 - 11.77 1.2327 times
Fri 25 April 2025 10.82 (4.95%) 10.30 10.04 - 11.10 1.1181 times
Thu 17 April 2025 10.31 (-3.19%) 11.30 10.26 - 11.37 0.6882 times
Wed 16 April 2025 10.65 (0%) 11.30 10.59 - 11.38 0 times

 weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.98 and 10.79

Monthly Target 19.34
Monthly Target 29.81
Monthly Target 310.15
Monthly Target 410.62
Monthly Target 510.96

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Mon 09 June 2025 10.28 (5.01%) 9.81 9.68 - 10.49 0.2074 times
Fri 30 May 2025 9.79 (-16.68%) 11.72 9.22 - 11.72 1.2128 times
Wed 30 April 2025 11.75 (-9.41%) 12.95 10.04 - 13.03 1.4511 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.3073 times
Fri 28 February 2025 13.79 (5.67%) 12.79 11.81 - 14.05 0.862 times
Fri 31 January 2025 13.05 (2.19%) 12.87 12.02 - 13.31 1.0758 times
Tue 31 December 2024 12.77 (0.87%) 12.69 12.53 - 13.17 0.5002 times
Tue 26 November 2024 12.66 (6.84%) 11.93 11.51 - 13.89 1.2611 times
Thu 31 October 2024 11.85 (6.37%) 11.14 10.12 - 12.10 1.1711 times
Mon 30 September 2024 11.14 (-0.71%) 11.12 10.56 - 11.58 0.9512 times
Fri 30 August 2024 11.22 (0.27%) 11.14 9.74 - 11.57 1.2489 times

 monthly chart DynavaxTechnologies

Indicator Analysis of DynavaxTechnologies

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynavax Technologies DVAX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynavaxTechnologies (DVAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynavaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DynavaxTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynavaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynavaxTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynavaxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and DynavaxTechnologies DVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynavaxTechnologies DVAX stock. Volume based technical analysis of DynavaxTechnologies DVAX stock is negative.

DynavaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.89
20 day DMA 9.87
35 day DMA 10.24
50 day DMA 10.41
100 day DMA 11.84
150 day DMA 12.13
200 day DMA 11.87

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.019.9
12 day EMA109.959.9
20 day EMA10.0410.019.99
35 day EMA10.2610.2610.26
50 day EMA10.5410.5510.56

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.999.9
12 day SMA9.899.869.87
20 day SMA9.879.859.81
35 day SMA10.2410.2410.26
50 day SMA10.4110.4410.47
100 day SMA11.8411.8611.89
150 day SMA12.1312.1412.15
200 day SMA11.8711.8811.88
Back to top | Use Dark Theme