FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 28.91 and 29.04
| Daily Target 1 | 28.88 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.97 (0%) | 29.10 | 28.97 - 29.10 | 0.1667 times | Wed 11 June 2025 | 28.97 (-0.17%) | 29.10 | 28.97 - 29.10 | 0.1667 times | Tue 10 June 2025 | 29.02 (-0.1%) | 29.02 | 29.02 - 29.02 | 2.6667 times | Mon 09 June 2025 | 29.05 (-0.68%) | 29.12 | 29.05 - 29.12 | 0.1667 times | Fri 06 June 2025 | 29.25 (1.25%) | 29.25 | 29.25 - 29.25 | 0.3333 times | Thu 05 June 2025 | 28.89 (-0.1%) | 28.83 | 28.83 - 28.93 | 2.5 times | Wed 04 June 2025 | 28.92 (-1.06%) | 28.92 | 28.92 - 28.92 | 0.1667 times | Tue 03 June 2025 | 29.23 (0.83%) | 29.23 | 29.23 - 29.23 | 0.5 times | Mon 02 June 2025 | 28.99 (-0.17%) | 28.81 | 28.81 - 28.99 | 2.6667 times | Fri 30 May 2025 | 29.04 (0.24%) | 28.88 | 28.88 - 29.04 | 0.6667 times | Thu 29 May 2025 | 28.97 (0.35%) | 28.97 | 28.97 - 28.97 | 0.1667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 28.91 and 29.04
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.97 (0%) | 29.10 | 28.97 - 29.10 | 0.0196 times | Wed 11 June 2025 | 28.97 (-0.96%) | 29.12 | 28.97 - 29.12 | 0.3523 times | Fri 06 June 2025 | 29.25 (0.72%) | 28.81 | 28.81 - 29.25 | 0.7241 times | Fri 30 May 2025 | 29.04 (1.43%) | 29.08 | 28.87 - 29.11 | 0.3718 times | Fri 23 May 2025 | 28.63 (-2.95%) | 29.57 | 28.58 - 29.61 | 0.9002 times | Tue 20 May 2025 | 29.50 (-0.37%) | 29.52 | 29.50 - 29.61 | 0.3718 times | Fri 16 May 2025 | 29.61 (5.19%) | 28.98 | 28.91 - 29.64 | 0.8611 times | Fri 09 May 2025 | 28.15 (0.64%) | 27.81 | 27.81 - 28.35 | 0.5479 times | Fri 02 May 2025 | 27.97 (3.21%) | 27.01 | 27.01 - 28.01 | 5.2055 times | Fri 25 April 2025 | 27.10 (3.2%) | 26.20 | 25.73 - 27.25 | 0.6458 times | Thu 17 April 2025 | 26.26 (0.77%) | 26.24 | 26.01 - 26.45 | 1.19 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 28.89 and 29.33
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.97 (-0.24%) | 28.81 | 28.81 - 29.25 | 0.11 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.7228 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.5081 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.5779 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.8072 times | Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 1.0106 times | Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 1.0744 times | Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 3.1465 times | Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 1.0056 times | Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 1.037 times | Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 3.4859 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.65 |
| 50 day DMA | 27.91 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.02 | 29.05 |
| 12 day EMA | 29 | 29 | 29 |
| 20 day EMA | 28.86 | 28.85 | 28.84 |
| 35 day EMA | 28.35 | 28.31 | 28.27 |
| 50 day EMA | 27.81 | 27.76 | 27.71 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.04 | 29.03 |
| 12 day SMA | 29.01 | 29.02 | 29 |
| 20 day SMA | 29.08 | 29.1 | 29.1 |
| 35 day SMA | 28.65 | 28.6 | 28.52 |
| 50 day SMA | 27.91 | 27.83 | 27.74 |
| 100 day SMA | 28.53 | 28.55 | 28.57 |
| 150 day SMA | 29.22 | 29.23 | 29.24 |
| 200 day SMA | 29.56 | 29.56 | 29.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.