DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 32.47 and 33.18
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.36 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.65 (1.11%) | 32.51 | 32.29 - 33.00 | 0.6453 times | Fri 06 June 2025 | 32.29 (2.77%) | 31.86 | 31.82 - 32.43 | 0.7049 times | Thu 05 June 2025 | 31.42 (-0.44%) | 31.89 | 31.32 - 31.90 | 0.5964 times | Wed 04 June 2025 | 31.56 (-1.41%) | 32.01 | 31.48 - 32.49 | 0.9844 times | Tue 03 June 2025 | 32.01 (2.79%) | 31.14 | 30.80 - 32.30 | 0.8213 times | Mon 02 June 2025 | 31.14 (2.91%) | 31.18 | 30.75 - 31.25 | 1.2315 times | Fri 30 May 2025 | 30.26 (-2.73%) | 30.75 | 30.24 - 30.84 | 2.2002 times | Thu 29 May 2025 | 31.11 (0.81%) | 31.00 | 30.57 - 31.16 | 1.0784 times | Wed 28 May 2025 | 30.86 (-1.56%) | 31.66 | 30.83 - 31.79 | 0.8466 times | Tue 27 May 2025 | 31.35 (0.61%) | 31.50 | 30.91 - 31.50 | 0.891 times | Fri 23 May 2025 | 31.16 (0.06%) | 30.66 | 30.61 - 31.24 | 0.8534 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 32.47 and 33.18
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.65 (1.11%) | 32.51 | 32.29 - 33.00 | 0.1988 times | Fri 06 June 2025 | 32.29 (6.71%) | 31.18 | 30.75 - 32.49 | 1.3364 times | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.5451 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 1.0645 times | Tue 20 May 2025 | 32.17 (-3.28%) | 32.75 | 32.13 - 32.88 | 0.4311 times | Fri 16 May 2025 | 33.26 (2.24%) | 34.20 | 32.87 - 34.65 | 1.2958 times | Fri 09 May 2025 | 32.53 (3.47%) | 30.80 | 29.70 - 32.79 | 1.853 times | Fri 02 May 2025 | 31.44 (0.29%) | 31.36 | 29.95 - 31.86 | 1.2099 times | Fri 25 April 2025 | 31.35 (3.43%) | 29.61 | 29.06 - 31.66 | 0.6788 times | Thu 17 April 2025 | 30.31 (3.45%) | 28.62 | 28.61 - 30.81 | 0.3865 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 31.7 and 33.95
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 32.65 (7.9%) | 31.18 | 30.75 - 33.00 | 0.2265 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9948 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3799 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 0.9618 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1155 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2553 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1264 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9394 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0442 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9563 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.8411 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.9 |
| 100 day DMA | 32.93 |
| 150 day DMA | 33.84 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.7 | 31.41 |
| 12 day EMA | 31.76 | 31.6 | 31.47 |
| 20 day EMA | 31.68 | 31.58 | 31.51 |
| 35 day EMA | 31.39 | 31.32 | 31.26 |
| 50 day EMA | 31.07 | 31.01 | 30.96 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 31.68 | 31.28 |
| 12 day SMA | 31.41 | 31.32 | 31.31 |
| 20 day SMA | 32.02 | 32.06 | 32.08 |
| 35 day SMA | 31.69 | 31.63 | 31.54 |
| 50 day SMA | 30.9 | 30.82 | 30.76 |
| 100 day SMA | 32.93 | 32.97 | 33.01 |
| 150 day SMA | 33.84 | 33.88 | 33.93 |
| 200 day SMA | 35.48 | 35.55 | 35.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.