DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 33.23 and 34.15
| Daily Target 1 | 32.54 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.38 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.47 (2.51%) | 32.99 | 32.99 - 33.91 | 0.776 times | Mon 09 June 2025 | 32.65 (1.11%) | 32.51 | 32.29 - 33.00 | 0.6534 times | Fri 06 June 2025 | 32.29 (2.77%) | 31.86 | 31.82 - 32.43 | 0.7138 times | Thu 05 June 2025 | 31.42 (-0.44%) | 31.89 | 31.32 - 31.90 | 0.604 times | Wed 04 June 2025 | 31.56 (-1.41%) | 32.01 | 31.48 - 32.49 | 0.9968 times | Tue 03 June 2025 | 32.01 (2.79%) | 31.14 | 30.80 - 32.30 | 0.8317 times | Mon 02 June 2025 | 31.14 (2.91%) | 31.18 | 30.75 - 31.25 | 1.2471 times | Fri 30 May 2025 | 30.26 (-2.73%) | 30.75 | 30.24 - 30.84 | 2.228 times | Thu 29 May 2025 | 31.11 (0.81%) | 31.00 | 30.57 - 31.16 | 1.092 times | Wed 28 May 2025 | 30.86 (-1.56%) | 31.66 | 30.83 - 31.79 | 0.8573 times | Tue 27 May 2025 | 31.35 (0.61%) | 31.50 | 30.91 - 31.50 | 0.9022 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 32.88 and 34.5
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.47 (3.65%) | 32.51 | 32.29 - 33.91 | 0.4248 times | Fri 06 June 2025 | 32.29 (6.71%) | 31.18 | 30.75 - 32.49 | 1.3056 times | Fri 30 May 2025 | 30.26 (-2.89%) | 31.50 | 30.24 - 31.79 | 1.5095 times | Fri 23 May 2025 | 31.16 (-3.14%) | 32.71 | 30.61 - 32.74 | 1.0399 times | Tue 20 May 2025 | 32.17 (-3.28%) | 32.75 | 32.13 - 32.88 | 0.4211 times | Fri 16 May 2025 | 33.26 (2.24%) | 34.20 | 32.87 - 34.65 | 1.266 times | Fri 09 May 2025 | 32.53 (3.47%) | 30.80 | 29.70 - 32.79 | 1.8103 times | Fri 02 May 2025 | 31.44 (0.29%) | 31.36 | 29.95 - 31.86 | 1.182 times | Fri 25 April 2025 | 31.35 (3.43%) | 29.61 | 29.06 - 31.66 | 0.6632 times | Thu 17 April 2025 | 30.31 (3.45%) | 28.62 | 28.61 - 30.81 | 0.3776 times | Wed 16 April 2025 | 29.30 (0%) | 28.62 | 28.61 - 29.86 | 0 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 32.11 and 35.27
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 33.47 (10.61%) | 31.18 | 30.75 - 33.91 | 0.2604 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 0.9914 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3751 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 0.9585 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1116 times | Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2509 times | Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1225 times | Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.9361 times | Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.0406 times | Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.9529 times | Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.8382 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devon Energy DVN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Devon Energy DVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devon Energy DVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.04 |
| 100 day DMA | 32.91 |
| 150 day DMA | 33.81 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.02 | 31.7 |
| 12 day EMA | 32.02 | 31.76 | 31.6 |
| 20 day EMA | 31.85 | 31.68 | 31.58 |
| 35 day EMA | 31.41 | 31.29 | 31.21 |
| 50 day EMA | 31.04 | 30.94 | 30.87 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 31.99 | 31.68 |
| 12 day SMA | 31.61 | 31.41 | 31.32 |
| 20 day SMA | 31.98 | 32.02 | 32.06 |
| 35 day SMA | 31.81 | 31.69 | 31.63 |
| 50 day SMA | 31.04 | 30.9 | 30.82 |
| 100 day SMA | 32.91 | 32.93 | 32.97 |
| 150 day SMA | 33.81 | 33.84 | 33.88 |
| 200 day SMA | 35.44 | 35.48 | 35.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.