Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVOL are 34.61 and 34.9

Daily Target 134.56
Daily Target 234.65
Daily Target 334.846666666667
Daily Target 434.94
Daily Target 535.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.75 (-0.77%) 34.88 34.75 - 35.04 1.523 times
Thu 12 June 2025 35.02 (0.81%) 34.74 34.74 - 35.02 0.1838 times
Wed 11 June 2025 34.74 (0%) 34.84 34.71 - 34.88 0.3282 times
Wed 11 June 2025 34.74 (-0.2%) 34.84 34.71 - 34.88 0.3282 times
Tue 10 June 2025 34.81 (-0.09%) 34.82 34.78 - 34.87 0.2538 times
Mon 09 June 2025 34.84 (-1.39%) 34.74 34.68 - 35.01 0.6871 times
Fri 06 June 2025 35.33 (0.57%) 35.37 35.21 - 35.38 0.2976 times
Thu 05 June 2025 35.13 (-0.4%) 35.30 35.03 - 35.30 4.7965 times
Wed 04 June 2025 35.27 (-0.7%) 35.58 35.27 - 35.58 0.5558 times
Tue 03 June 2025 35.52 (-0.22%) 35.53 35.29 - 35.59 1.046 times
Mon 02 June 2025 35.60 (0.2%) 35.43 35.23 - 35.63 0.5295 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 34.57 and 34.9

Weekly Target 134.5
Weekly Target 234.63
Weekly Target 334.833333333333
Weekly Target 434.96
Weekly Target 535.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.75 (0.03%) 34.84 34.71 - 35.04 0.5739 times
Wed 11 June 2025 34.74 (-1.67%) 34.74 34.68 - 35.01 0.3579 times
Fri 06 June 2025 35.33 (-0.56%) 35.43 35.03 - 35.63 2.0375 times
Fri 30 May 2025 35.53 (1.43%) 35.26 35.02 - 35.53 1.6586 times
Fri 23 May 2025 35.03 (-1.57%) 35.63 34.81 - 35.68 0.6553 times
Tue 20 May 2025 35.59 (0.17%) 35.57 35.54 - 35.73 0.4418 times
Fri 16 May 2025 35.53 (1.57%) 35.18 34.35 - 35.55 0.8244 times
Fri 09 May 2025 34.98 (-0.34%) 35.02 34.91 - 35.45 2.2424 times
Fri 02 May 2025 35.10 (2.57%) 34.35 34.12 - 35.19 0.6059 times
Fri 25 April 2025 34.22 (-0.15%) 34.27 33.16 - 34.42 0.6022 times
Thu 17 April 2025 34.27 (0.56%) 34.34 33.93 - 34.52 0.4607 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 34.24 and 35.19

Monthly Target 134.07
Monthly Target 234.41
Monthly Target 335.02
Monthly Target 435.36
Monthly Target 535.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 34.75 (-2.2%) 35.43 34.68 - 35.63 1.2285 times
Fri 30 May 2025 35.53 (1.69%) 34.73 34.35 - 35.73 2.5669 times
Wed 30 April 2025 34.94 (-1.69%) 35.48 31.30 - 35.98 3.0188 times
Mon 31 March 2025 35.54 (-2.12%) 36.49 33.86 - 36.58 0.4682 times
Fri 28 February 2025 36.31 (3.07%) 34.98 34.98 - 36.31 0.3084 times
Fri 31 January 2025 35.23 (3.98%) 33.96 33.54 - 35.57 0.6428 times
Tue 31 December 2024 33.88 (-7.1%) 35.74 33.63 - 35.74 0.2249 times
Tue 26 November 2024 36.47 (7.77%) 33.92 33.78 - 36.47 0.2793 times
Thu 31 October 2024 33.84 (2.08%) 32.94 32.94 - 34.53 0.4652 times
Mon 30 September 2024 33.15 (0.79%) 32.65 31.61 - 33.23 0.7971 times
Fri 30 August 2024 32.89 (4.38%) 31.41 29.05 - 32.89 0.6477 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 34.81
12 day DMA 35.11
20 day DMA 35.17
35 day DMA 35.1
50 day DMA 34.81
100 day DMA 34.87
150 day DMA 34.86
200 day DMA 34.55

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.9234.87
12 day EMA3535.0435.04
20 day EMA35.0435.0735.07
35 day EMA34.934.9134.9
50 day EMA34.7434.7434.73

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.8334.89
12 day SMA35.1135.1535.15
20 day SMA35.1735.2235.24
35 day SMA35.135.0935.07
50 day SMA34.8134.7934.78
100 day SMA34.8734.8834.88
150 day SMA34.8634.8634.87
200 day SMA34.5534.5334.52
Back to top | Use Dark Theme