Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVOL are 34.75 and 34.84

Daily Target 134.73
Daily Target 234.77
Daily Target 334.82
Daily Target 434.86
Daily Target 534.91

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 34.81 (-0.09%) 34.82 34.78 - 34.87 0.2364 times
Mon 09 June 2025 34.84 (-1.39%) 34.74 34.68 - 35.01 0.64 times
Fri 06 June 2025 35.33 (0.57%) 35.37 35.21 - 35.38 0.2772 times
Thu 05 June 2025 35.13 (-0.4%) 35.30 35.03 - 35.30 4.468 times
Wed 04 June 2025 35.27 (-0.7%) 35.58 35.27 - 35.58 0.5177 times
Tue 03 June 2025 35.52 (-0.22%) 35.53 35.29 - 35.59 0.9743 times
Mon 02 June 2025 35.60 (0.2%) 35.43 35.23 - 35.63 0.4933 times
Fri 30 May 2025 35.53 (0.88%) 35.28 35.28 - 35.53 0.1182 times
Thu 29 May 2025 35.22 (0.31%) 35.18 35.02 - 35.27 0.5667 times
Wed 28 May 2025 35.11 (-0.68%) 35.31 35.11 - 35.31 1.7081 times
Tue 27 May 2025 35.35 (0.91%) 35.26 35.17 - 35.44 3.086 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVOL are 34.75 and 35.08

Weekly Target 134.5
Weekly Target 234.66
Weekly Target 334.833333333333
Weekly Target 434.99
Weekly Target 535.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 34.81 (-1.47%) 34.74 34.68 - 35.01 0.2709 times
Fri 06 June 2025 35.33 (-0.56%) 35.43 35.03 - 35.63 2.0803 times
Fri 30 May 2025 35.53 (1.43%) 35.26 35.02 - 35.53 1.6935 times
Fri 23 May 2025 35.03 (-1.57%) 35.63 34.81 - 35.68 0.6691 times
Tue 20 May 2025 35.59 (0.17%) 35.57 35.54 - 35.73 0.4511 times
Fri 16 May 2025 35.53 (1.57%) 35.18 34.35 - 35.55 0.8417 times
Fri 09 May 2025 34.98 (-0.34%) 35.02 34.91 - 35.45 2.2895 times
Fri 02 May 2025 35.10 (2.57%) 34.35 34.12 - 35.19 0.6187 times
Fri 25 April 2025 34.22 (-0.15%) 34.27 33.16 - 34.42 0.6149 times
Thu 17 April 2025 34.27 (0.56%) 34.34 33.93 - 34.52 0.4704 times
Wed 16 April 2025 34.08 (0%) 34.34 33.93 - 34.50 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVOL are 34.27 and 35.22

Monthly Target 134.09
Monthly Target 234.45
Monthly Target 335.04
Monthly Target 435.4
Monthly Target 535.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 34.81 (-2.03%) 35.43 34.68 - 35.63 0.9798 times
Fri 30 May 2025 35.53 (1.69%) 34.73 34.35 - 35.73 2.6397 times
Wed 30 April 2025 34.94 (-1.69%) 35.48 31.30 - 35.98 3.1044 times
Mon 31 March 2025 35.54 (-2.12%) 36.49 33.86 - 36.58 0.4814 times
Fri 28 February 2025 36.31 (3.07%) 34.98 34.98 - 36.31 0.3172 times
Fri 31 January 2025 35.23 (3.98%) 33.96 33.54 - 35.57 0.661 times
Tue 31 December 2024 33.88 (-7.1%) 35.74 33.63 - 35.74 0.2313 times
Tue 26 November 2024 36.47 (7.77%) 33.92 33.78 - 36.47 0.2872 times
Thu 31 October 2024 33.84 (2.08%) 32.94 32.94 - 34.53 0.4784 times
Mon 30 September 2024 33.15 (0.79%) 32.65 31.61 - 33.23 0.8197 times
Fri 30 August 2024 32.89 (4.38%) 31.41 29.05 - 32.89 0.666 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.18 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVOL

DMA (daily moving average) of First Trust DVOL

DMA period DMA value
5 day DMA 35.08
12 day DMA 35.23
20 day DMA 35.25
35 day DMA 35.04
50 day DMA 34.76
100 day DMA 34.89
150 day DMA 34.88
200 day DMA 34.5

EMA (exponential moving average) of First Trust DVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.1535.31
12 day EMA35.1735.2335.3
20 day EMA35.1435.1735.2
35 day EMA34.934.9134.91
50 day EMA34.6434.6334.62

SMA (simple moving average) of First Trust DVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0835.2235.37
12 day SMA35.2335.2535.28
20 day SMA35.2535.2435.24
35 day SMA35.0435.0134.99
50 day SMA34.7634.7334.71
100 day SMA34.8934.8934.9
150 day SMA34.8834.8934.88
200 day SMA34.534.4934.48
Back to top | Use Dark Theme