FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.61 and 34.9
Daily Target 1 | 34.56 |
Daily Target 2 | 34.65 |
Daily Target 3 | 34.846666666667 |
Daily Target 4 | 34.94 |
Daily Target 5 | 35.14 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.75 (-0.77%) | 34.88 | 34.75 - 35.04 | 1.523 times | Thu 12 June 2025 | 35.02 (0.81%) | 34.74 | 34.74 - 35.02 | 0.1838 times | Wed 11 June 2025 | 34.74 (0%) | 34.84 | 34.71 - 34.88 | 0.3282 times | Wed 11 June 2025 | 34.74 (-0.2%) | 34.84 | 34.71 - 34.88 | 0.3282 times | Tue 10 June 2025 | 34.81 (-0.09%) | 34.82 | 34.78 - 34.87 | 0.2538 times | Mon 09 June 2025 | 34.84 (-1.39%) | 34.74 | 34.68 - 35.01 | 0.6871 times | Fri 06 June 2025 | 35.33 (0.57%) | 35.37 | 35.21 - 35.38 | 0.2976 times | Thu 05 June 2025 | 35.13 (-0.4%) | 35.30 | 35.03 - 35.30 | 4.7965 times | Wed 04 June 2025 | 35.27 (-0.7%) | 35.58 | 35.27 - 35.58 | 0.5558 times | Tue 03 June 2025 | 35.52 (-0.22%) | 35.53 | 35.29 - 35.59 | 1.046 times | Mon 02 June 2025 | 35.60 (0.2%) | 35.43 | 35.23 - 35.63 | 0.5295 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.57 and 34.9
Weekly Target 1 | 34.5 |
Weekly Target 2 | 34.63 |
Weekly Target 3 | 34.833333333333 |
Weekly Target 4 | 34.96 |
Weekly Target 5 | 35.16 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.75 (0.03%) | 34.84 | 34.71 - 35.04 | 0.5739 times | Wed 11 June 2025 | 34.74 (-1.67%) | 34.74 | 34.68 - 35.01 | 0.3579 times | Fri 06 June 2025 | 35.33 (-0.56%) | 35.43 | 35.03 - 35.63 | 2.0375 times | Fri 30 May 2025 | 35.53 (1.43%) | 35.26 | 35.02 - 35.53 | 1.6586 times | Fri 23 May 2025 | 35.03 (-1.57%) | 35.63 | 34.81 - 35.68 | 0.6553 times | Tue 20 May 2025 | 35.59 (0.17%) | 35.57 | 35.54 - 35.73 | 0.4418 times | Fri 16 May 2025 | 35.53 (1.57%) | 35.18 | 34.35 - 35.55 | 0.8244 times | Fri 09 May 2025 | 34.98 (-0.34%) | 35.02 | 34.91 - 35.45 | 2.2424 times | Fri 02 May 2025 | 35.10 (2.57%) | 34.35 | 34.12 - 35.19 | 0.6059 times | Fri 25 April 2025 | 34.22 (-0.15%) | 34.27 | 33.16 - 34.42 | 0.6022 times | Thu 17 April 2025 | 34.27 (0.56%) | 34.34 | 33.93 - 34.52 | 0.4607 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.24 and 35.19
Monthly Target 1 | 34.07 |
Monthly Target 2 | 34.41 |
Monthly Target 3 | 35.02 |
Monthly Target 4 | 35.36 |
Monthly Target 5 | 35.97 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 34.75 (-2.2%) | 35.43 | 34.68 - 35.63 | 1.2285 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 2.5669 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 3.0188 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.4682 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.3084 times | Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 0.6428 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.2249 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.2793 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 0.4652 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 0.7971 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 0.6477 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
DMA period | DMA value |
5 day DMA | 34.81 |
12 day DMA | 35.11 |
20 day DMA | 35.17 |
35 day DMA | 35.1 |
50 day DMA | 34.81 |
100 day DMA | 34.87 |
150 day DMA | 34.86 |
200 day DMA | 34.55 |
EMA (exponential moving average) of First Trust DVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.86 | 34.92 | 34.87 |
12 day EMA | 35 | 35.04 | 35.04 |
20 day EMA | 35.04 | 35.07 | 35.07 |
35 day EMA | 34.9 | 34.91 | 34.9 |
50 day EMA | 34.74 | 34.74 | 34.73 |
SMA (simple moving average) of First Trust DVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.81 | 34.83 | 34.89 |
12 day SMA | 35.11 | 35.15 | 35.15 |
20 day SMA | 35.17 | 35.22 | 35.24 |
35 day SMA | 35.1 | 35.09 | 35.07 |
50 day SMA | 34.81 | 34.79 | 34.78 |
100 day SMA | 34.87 | 34.88 | 34.88 |
150 day SMA | 34.86 | 34.86 | 34.87 |
200 day SMA | 34.55 | 34.53 | 34.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.