FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 34.75 and 34.84
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 34.86 |
| Daily Target 5 | 34.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.81 (-0.09%) | 34.82 | 34.78 - 34.87 | 0.2364 times | Mon 09 June 2025 | 34.84 (-1.39%) | 34.74 | 34.68 - 35.01 | 0.64 times | Fri 06 June 2025 | 35.33 (0.57%) | 35.37 | 35.21 - 35.38 | 0.2772 times | Thu 05 June 2025 | 35.13 (-0.4%) | 35.30 | 35.03 - 35.30 | 4.468 times | Wed 04 June 2025 | 35.27 (-0.7%) | 35.58 | 35.27 - 35.58 | 0.5177 times | Tue 03 June 2025 | 35.52 (-0.22%) | 35.53 | 35.29 - 35.59 | 0.9743 times | Mon 02 June 2025 | 35.60 (0.2%) | 35.43 | 35.23 - 35.63 | 0.4933 times | Fri 30 May 2025 | 35.53 (0.88%) | 35.28 | 35.28 - 35.53 | 0.1182 times | Thu 29 May 2025 | 35.22 (0.31%) | 35.18 | 35.02 - 35.27 | 0.5667 times | Wed 28 May 2025 | 35.11 (-0.68%) | 35.31 | 35.11 - 35.31 | 1.7081 times | Tue 27 May 2025 | 35.35 (0.91%) | 35.26 | 35.17 - 35.44 | 3.086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.75 and 35.08
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.81 (-1.47%) | 34.74 | 34.68 - 35.01 | 0.2709 times | Fri 06 June 2025 | 35.33 (-0.56%) | 35.43 | 35.03 - 35.63 | 2.0803 times | Fri 30 May 2025 | 35.53 (1.43%) | 35.26 | 35.02 - 35.53 | 1.6935 times | Fri 23 May 2025 | 35.03 (-1.57%) | 35.63 | 34.81 - 35.68 | 0.6691 times | Tue 20 May 2025 | 35.59 (0.17%) | 35.57 | 35.54 - 35.73 | 0.4511 times | Fri 16 May 2025 | 35.53 (1.57%) | 35.18 | 34.35 - 35.55 | 0.8417 times | Fri 09 May 2025 | 34.98 (-0.34%) | 35.02 | 34.91 - 35.45 | 2.2895 times | Fri 02 May 2025 | 35.10 (2.57%) | 34.35 | 34.12 - 35.19 | 0.6187 times | Fri 25 April 2025 | 34.22 (-0.15%) | 34.27 | 33.16 - 34.42 | 0.6149 times | Thu 17 April 2025 | 34.27 (0.56%) | 34.34 | 33.93 - 34.52 | 0.4704 times | Wed 16 April 2025 | 34.08 (0%) | 34.34 | 33.93 - 34.50 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.27 and 35.22
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 34.81 (-2.03%) | 35.43 | 34.68 - 35.63 | 0.9798 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 2.6397 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 3.1044 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.4814 times | Fri 28 February 2025 | 36.31 (3.07%) | 34.98 | 34.98 - 36.31 | 0.3172 times | Fri 31 January 2025 | 35.23 (3.98%) | 33.96 | 33.54 - 35.57 | 0.661 times | Tue 31 December 2024 | 33.88 (-7.1%) | 35.74 | 33.63 - 35.74 | 0.2313 times | Tue 26 November 2024 | 36.47 (7.77%) | 33.92 | 33.78 - 36.47 | 0.2872 times | Thu 31 October 2024 | 33.84 (2.08%) | 32.94 | 32.94 - 34.53 | 0.4784 times | Mon 30 September 2024 | 33.15 (0.79%) | 32.65 | 31.61 - 33.23 | 0.8197 times | Fri 30 August 2024 | 32.89 (4.38%) | 31.41 | 29.05 - 32.89 | 0.666 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DVOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.88
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and FirstTrust DVOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVOL stock. Volume based technical analysis of FirstTrust DVOL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.89 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.15 | 35.31 |
| 12 day EMA | 35.17 | 35.23 | 35.3 |
| 20 day EMA | 35.14 | 35.17 | 35.2 |
| 35 day EMA | 34.9 | 34.91 | 34.91 |
| 50 day EMA | 34.64 | 34.63 | 34.62 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.22 | 35.37 |
| 12 day SMA | 35.23 | 35.25 | 35.28 |
| 20 day SMA | 35.25 | 35.24 | 35.24 |
| 35 day SMA | 35.04 | 35.01 | 34.99 |
| 50 day SMA | 34.76 | 34.73 | 34.71 |
| 100 day SMA | 34.89 | 34.89 | 34.9 |
| 150 day SMA | 34.88 | 34.89 | 34.88 |
| 200 day SMA | 34.5 | 34.49 | 34.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.