IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 132.12 and 133.31
| Daily Target 1 | 131.18 |
| Daily Target 2 | 131.86 |
| Daily Target 3 | 132.37 |
| Daily Target 4 | 133.05 |
| Daily Target 5 | 133.56 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.54 (0.72%) | 131.77 | 131.69 - 132.88 | 0.929 times | Mon 09 June 2025 | 131.59 (-0.05%) | 131.98 | 131.49 - 132.36 | 1.113 times | Fri 06 June 2025 | 131.65 (1.01%) | 131.20 | 131.04 - 131.80 | 0.7493 times | Thu 05 June 2025 | 130.33 (-0.19%) | 130.97 | 129.99 - 130.97 | 1.2432 times | Wed 04 June 2025 | 130.58 (-0.9%) | 131.86 | 130.58 - 131.90 | 0.8469 times | Tue 03 June 2025 | 131.76 (0.63%) | 130.73 | 130.16 - 131.95 | 1.0476 times | Mon 02 June 2025 | 130.94 (-0.18%) | 130.87 | 129.54 - 130.95 | 1.2832 times | Fri 30 May 2025 | 131.17 (0.06%) | 130.64 | 130.24 - 131.68 | 1.2089 times | Thu 29 May 2025 | 131.09 (0.54%) | 130.50 | 129.72 - 131.09 | 0.8487 times | Wed 28 May 2025 | 130.38 (-1.32%) | 131.98 | 130.22 - 132.07 | 0.7301 times | Tue 27 May 2025 | 132.13 (1.39%) | 131.44 | 130.74 - 132.21 | 1.6641 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 132.02 and 133.41
| Weekly Target 1 | 130.91 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 132.30333333333 |
| Weekly Target 4 | 133.12 |
| Weekly Target 5 | 133.69 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.54 (0.68%) | 131.98 | 131.49 - 132.88 | 0.4958 times | Fri 06 June 2025 | 131.65 (0.37%) | 130.87 | 129.54 - 131.95 | 1.2553 times | Fri 30 May 2025 | 131.17 (0.65%) | 131.44 | 129.72 - 132.21 | 1.081 times | Fri 23 May 2025 | 130.32 (-2.54%) | 133.81 | 128.96 - 134.40 | 0.8 times | Tue 20 May 2025 | 133.71 (-0.05%) | 132.79 | 132.78 - 134.40 | 0.4491 times | Fri 16 May 2025 | 133.78 (3.2%) | 132.13 | 129.95 - 133.82 | 1.5001 times | Fri 09 May 2025 | 129.63 (-0.12%) | 129.24 | 128.34 - 131.00 | 1.1542 times | Fri 02 May 2025 | 129.78 (1.66%) | 127.91 | 126.22 - 130.06 | 1.1396 times | Fri 25 April 2025 | 127.66 (1.43%) | 125.41 | 122.47 - 128.67 | 1.5867 times | Thu 17 April 2025 | 125.86 (1.12%) | 125.98 | 123.79 - 126.98 | 0.5382 times | Wed 16 April 2025 | 124.47 (0%) | 125.98 | 123.79 - 126.50 | 0.2415 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 131.04 and 134.38
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 131.65333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 132.54 (1.04%) | 130.87 | 129.54 - 132.88 | 0.2626 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8213 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.6584 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0115 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8161 times | Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.5469 times | Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.4277 times | Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7309 times | Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8807 times | Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.8439 times | Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9601 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 131.21 |
| 20 day DMA | 131.67 |
| 35 day DMA | 130.55 |
| 50 day DMA | 128.77 |
| 100 day DMA | 131.16 |
| 150 day DMA | 132.48 |
| 200 day DMA | 132.9 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 131.26 | 131.09 |
| 12 day EMA | 131.4 | 131.19 | 131.12 |
| 20 day EMA | 131.07 | 130.91 | 130.84 |
| 35 day EMA | 129.84 | 129.68 | 129.57 |
| 50 day EMA | 128.51 | 128.35 | 128.22 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 131.18 | 131.05 |
| 12 day SMA | 131.21 | 131 | 130.91 |
| 20 day SMA | 131.67 | 131.62 | 131.63 |
| 35 day SMA | 130.55 | 130.3 | 130.13 |
| 50 day SMA | 128.77 | 128.49 | 128.27 |
| 100 day SMA | 131.16 | 131.19 | 131.21 |
| 150 day SMA | 132.48 | 132.5 | 132.51 |
| 200 day SMA | 132.9 | 132.9 | 132.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.