Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 130.24 and 131.83

Daily Target 1129.92
Daily Target 2130.56
Daily Target 3131.51333333333
Daily Target 4132.15
Daily Target 5133.1

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 13 June 2025 131.19 (-1.08%) 132.11 130.88 - 132.47 1.3464 times
Thu 12 June 2025 132.62 (0.26%) 132.08 131.38 - 132.62 0.9138 times
Wed 11 June 2025 132.27 (0%) 132.94 131.91 - 132.94 0.8497 times
Wed 11 June 2025 132.27 (-0.2%) 132.94 131.91 - 132.94 0.8497 times
Tue 10 June 2025 132.54 (0.72%) 131.77 131.69 - 132.88 0.9464 times
Mon 09 June 2025 131.59 (-0.05%) 131.98 131.49 - 132.36 1.1339 times
Fri 06 June 2025 131.65 (1.01%) 131.20 131.04 - 131.80 0.7634 times
Thu 05 June 2025 130.33 (-0.19%) 130.97 129.99 - 130.97 1.2666 times
Wed 04 June 2025 130.58 (-0.9%) 131.86 130.58 - 131.90 0.8628 times
Tue 03 June 2025 131.76 (0.63%) 130.73 130.16 - 131.95 1.0673 times
Mon 02 June 2025 130.94 (-0.18%) 130.87 129.54 - 130.95 1.3073 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 130.01 and 132.07

Weekly Target 1129.61
Weekly Target 2130.4
Weekly Target 3131.67
Weekly Target 4132.46
Weekly Target 5133.73

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 13 June 2025 131.19 (-0.82%) 132.94 130.88 - 132.94 0.7123 times
Wed 11 June 2025 132.27 (0.47%) 131.98 131.49 - 132.94 0.6711 times
Fri 06 June 2025 131.65 (0.37%) 130.87 129.54 - 131.95 1.2064 times
Fri 30 May 2025 131.17 (0.65%) 131.44 129.72 - 132.21 1.0388 times
Fri 23 May 2025 130.32 (-2.54%) 133.81 128.96 - 134.40 0.7689 times
Tue 20 May 2025 133.71 (-0.05%) 132.79 132.78 - 134.40 0.4316 times
Fri 16 May 2025 133.78 (3.2%) 132.13 129.95 - 133.82 1.4416 times
Fri 09 May 2025 129.63 (-0.12%) 129.24 128.34 - 131.00 1.1092 times
Fri 02 May 2025 129.78 (1.66%) 127.91 126.22 - 130.06 1.0952 times
Fri 25 April 2025 127.66 (1.43%) 125.41 122.47 - 128.67 1.5249 times
Thu 17 April 2025 125.86 (1.12%) 125.98 123.79 - 126.98 0.5173 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 130.37 and 133.77

Monthly Target 1127.82
Monthly Target 2129.51
Monthly Target 3131.22333333333
Monthly Target 4132.91
Monthly Target 5134.62

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 13 June 2025 131.19 (0.02%) 130.87 129.54 - 132.94 0.3984 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.8099 times
Wed 30 April 2025 128.38 (-4.4%) 134.18 115.94 - 135.05 1.6353 times
Mon 31 March 2025 134.29 (-2.76%) 138.35 130.23 - 139.27 0.9974 times
Fri 28 February 2025 138.10 (2.49%) 132.87 132.21 - 138.18 0.8047 times
Fri 31 January 2025 134.75 (2.64%) 131.90 128.15 - 136.48 1.5253 times
Tue 31 December 2024 131.29 (-8.38%) 140.19 129.22 - 140.36 1.4078 times
Tue 26 November 2024 143.30 (6.35%) 134.92 132.96 - 143.98 0.7207 times
Thu 31 October 2024 134.75 (-0.24%) 135.00 132.44 - 137.26 0.8684 times
Mon 30 September 2024 135.07 (0.75%) 133.48 129.52 - 136.36 0.8321 times
Fri 30 August 2024 134.07 (3.05%) 130.50 123.65 - 134.13 0.9467 times

 monthly chart IsharesSelect

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.88

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.61 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 132.18
12 day DMA 131.58
20 day DMA 131.54
35 day DMA 131.05
50 day DMA 129.37
100 day DMA 131.03
150 day DMA 132.32
200 day DMA 132.87

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.87132.21132.01
12 day EMA131.7131.79131.64
20 day EMA131.38131.4131.27
35 day EMA130.22130.16130.01
50 day EMA129.15129.07128.93

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18132.26132.06
12 day SMA131.58131.57131.38
20 day SMA131.54131.68131.74
35 day SMA131.05130.97130.82
50 day SMA129.37129.27129.1
100 day SMA131.03131.07131.1
150 day SMA132.32132.37132.41
200 day SMA132.87132.88132.89
Back to top | Use Dark Theme