AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.38 and 7.53
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.64 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.49 (-1.96%) | 7.57 | 7.42 - 7.57 | 1.3809 times | Fri 06 June 2025 | 7.64 (-1.67%) | 7.69 | 7.59 - 7.69 | 1.0631 times | Thu 05 June 2025 | 7.77 (0.91%) | 7.75 | 7.67 - 7.77 | 0.1251 times | Wed 04 June 2025 | 7.70 (-0.13%) | 7.66 | 7.60 - 7.70 | 0.1042 times | Tue 03 June 2025 | 7.71 (-2.65%) | 7.88 | 7.68 - 7.89 | 0.7817 times | Mon 02 June 2025 | 7.92 (0.64%) | 7.84 | 7.84 - 7.97 | 2.8244 times | Fri 30 May 2025 | 7.87 (1.55%) | 7.75 | 7.75 - 7.89 | 0.3491 times | Thu 29 May 2025 | 7.75 (-0.39%) | 7.72 | 7.67 - 7.80 | 1.1464 times | Wed 28 May 2025 | 7.78 (0.91%) | 7.68 | 7.68 - 7.79 | 0.5576 times | Tue 27 May 2025 | 7.71 (-2.77%) | 7.85 | 7.68 - 7.87 | 1.6675 times | Fri 23 May 2025 | 7.93 (0.76%) | 7.94 | 7.92 - 8.01 | 0.7712 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.38 and 7.53
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.49 (-1.96%) | 7.57 | 7.42 - 7.57 | 0.2338 times | Fri 06 June 2025 | 7.64 (-2.92%) | 7.84 | 7.59 - 7.97 | 0.8292 times | Fri 30 May 2025 | 7.87 (-0.76%) | 7.85 | 7.67 - 7.89 | 0.6299 times | Fri 23 May 2025 | 7.93 (4.48%) | 7.59 | 7.53 - 8.01 | 0.8036 times | Tue 20 May 2025 | 7.59 (0.93%) | 7.59 | 7.53 - 7.65 | 0.3679 times | Fri 16 May 2025 | 7.52 (-6.58%) | 7.62 | 7.45 - 7.66 | 1.6099 times | Fri 09 May 2025 | 8.05 (-0.12%) | 8.06 | 7.93 - 8.35 | 2.2186 times | Fri 02 May 2025 | 8.06 (-1.83%) | 8.18 | 7.99 - 8.41 | 1.8208 times | Fri 25 April 2025 | 8.21 (-3.64%) | 8.56 | 8.14 - 8.75 | 1.1653 times | Thu 17 April 2025 | 8.52 (-1.16%) | 8.51 | 8.47 - 8.75 | 0.3209 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.18 and 7.73
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.49 (-4.83%) | 7.84 | 7.42 - 7.97 | 0.1362 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.8339 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.8766 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.1139 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8833 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2963 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0717 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.5829 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.4943 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.711 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.4634 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.73 | 7.77 |
| 12 day EMA | 7.72 | 7.76 | 7.78 |
| 20 day EMA | 7.78 | 7.81 | 7.83 |
| 35 day EMA | 7.92 | 7.95 | 7.97 |
| 50 day EMA | 8.1 | 8.12 | 8.14 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.75 | 7.79 |
| 12 day SMA | 7.76 | 7.79 | 7.79 |
| 20 day SMA | 7.7 | 7.7 | 7.72 |
| 35 day SMA | 7.9 | 7.93 | 7.96 |
| 50 day SMA | 8.12 | 8.14 | 8.15 |
| 100 day SMA | 7.8 | 7.8 | 7.79 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.49 | 7.49 | 7.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.