Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.44 and 7.56

Daily Target 17.34
Daily Target 27.41
Daily Target 37.46
Daily Target 47.53
Daily Target 57.58

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 June 2025 7.48 (1.77%) 7.44 7.39 - 7.51 1.254 times
Thu 12 June 2025 7.35 (0%) 7.40 7.35 - 7.40 0.1152 times
Wed 11 June 2025 7.35 (0%) 7.24 7.24 - 7.35 0.5822 times
Wed 11 June 2025 7.35 (1.1%) 7.24 7.24 - 7.35 0.5822 times
Tue 10 June 2025 7.27 (-2.94%) 7.45 7.22 - 7.45 3.2246 times
Mon 09 June 2025 7.49 (-1.96%) 7.57 7.42 - 7.57 1.6955 times
Fri 06 June 2025 7.64 (-1.67%) 7.69 7.59 - 7.69 1.3052 times
Thu 05 June 2025 7.77 (0.91%) 7.75 7.67 - 7.77 0.1536 times
Wed 04 June 2025 7.70 (-0.13%) 7.66 7.60 - 7.70 0.128 times
Tue 03 June 2025 7.71 (-2.65%) 7.88 7.68 - 7.89 0.9597 times
Mon 02 June 2025 7.92 (0.64%) 7.84 7.84 - 7.97 3.4677 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.36 and 7.63

Weekly Target 17.14
Weekly Target 27.31
Weekly Target 37.41
Weekly Target 47.58
Weekly Target 57.68

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 June 2025 7.48 (1.77%) 7.24 7.24 - 7.51 0.2569 times
Wed 11 June 2025 7.35 (-3.8%) 7.57 7.22 - 7.57 0.7244 times
Fri 06 June 2025 7.64 (-2.92%) 7.84 7.59 - 7.97 0.7918 times
Fri 30 May 2025 7.87 (-0.76%) 7.85 7.67 - 7.89 0.6014 times
Fri 23 May 2025 7.93 (4.48%) 7.59 7.53 - 8.01 0.7674 times
Tue 20 May 2025 7.59 (0.93%) 7.59 7.53 - 7.65 0.3512 times
Fri 16 May 2025 7.52 (-6.58%) 7.62 7.45 - 7.66 1.5372 times
Fri 09 May 2025 8.05 (-0.12%) 8.06 7.93 - 8.35 2.1184 times
Fri 02 May 2025 8.06 (-1.83%) 8.18 7.99 - 8.41 1.7385 times
Fri 25 April 2025 8.21 (-3.64%) 8.56 8.14 - 8.75 1.1127 times
Thu 17 April 2025 8.52 (-1.16%) 8.51 8.47 - 8.75 0.3065 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.98 and 7.73

Monthly Target 16.81
Monthly Target 27.14
Monthly Target 37.5566666666667
Monthly Target 47.89
Monthly Target 58.31

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 June 2025 7.48 (-4.96%) 7.84 7.22 - 7.97 0.2355 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.8255 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.8476 times
Mon 31 March 2025 7.52 (3.58%) 7.25 7.13 - 7.61 1.1027 times
Fri 28 February 2025 7.26 (4.91%) 7.04 6.96 - 7.35 0.8745 times
Fri 31 January 2025 6.92 (-1.56%) 6.99 6.66 - 7.12 1.2832 times
Tue 31 December 2024 7.03 (-1.13%) 7.11 6.92 - 7.64 1.0609 times
Tue 26 November 2024 7.11 (-4.69%) 7.46 6.89 - 7.47 0.577 times
Thu 31 October 2024 7.46 (4.34%) 7.23 7.12 - 7.46 0.4893 times
Mon 30 September 2024 7.15 (-1.92%) 7.33 7.00 - 7.77 0.7039 times
Fri 30 August 2024 7.29 (4.14%) 6.96 6.96 - 7.61 0.4587 times

 monthly chart AdvisorsharesDorsey

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.46

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 7.36
12 day DMA 7.58
20 day DMA 7.65
35 day DMA 7.77
50 day DMA 7.99
100 day DMA 7.82
150 day DMA 7.56
200 day DMA 7.49

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.437.47.42
12 day EMA7.527.537.56
20 day EMA7.627.637.66
35 day EMA7.817.837.86
50 day EMA7.9888.03

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.367.367.42
12 day SMA7.587.67.63
20 day SMA7.657.667.66
35 day SMA7.777.797.81
50 day SMA7.998.018.04
100 day SMA7.827.817.81
150 day SMA7.567.567.56
200 day SMA7.497.497.49
Back to top | Use Dark Theme