DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.35 (8.87%) | 1.35 | 1.35 - 1.35 | 0.3537 times | Fri 06 June 2025 | 1.24 (0.81%) | 1.29 | 1.24 - 1.29 | 0.9646 times | Thu 05 June 2025 | 1.23 (-3.91%) | 1.25 | 1.23 - 1.31 | 0.7074 times | Wed 04 June 2025 | 1.28 (-2.29%) | 1.28 | 1.25 - 1.31 | 0.3859 times | Tue 03 June 2025 | 1.31 (0.77%) | 1.30 | 1.18 - 1.31 | 0.3537 times | Mon 02 June 2025 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.33 | 0.7395 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.36 | 1.33 - 1.36 | 0.1608 times | Thu 29 May 2025 | 1.30 (-0.76%) | 1.35 | 1.29 - 1.35 | 0.7074 times | Wed 28 May 2025 | 1.31 (-3.68%) | 1.36 | 1.31 - 1.36 | 0.6752 times | Tue 27 May 2025 | 1.36 (4.62%) | 1.27 | 1.27 - 1.36 | 4.9518 times | Fri 23 May 2025 | 1.30 (3.17%) | 1.25 | 1.25 - 1.36 | 1.5113 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.35 and 1.35
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.35 (8.87%) | 1.35 | 1.35 - 1.35 | 0.0495 times | Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.4407 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.27 | 1.27 - 1.36 | 0.9085 times | Fri 23 May 2025 | 1.30 (-3.7%) | 1.30 | 1.25 - 1.38 | 1.1378 times | Tue 20 May 2025 | 1.35 (7.14%) | 1.31 | 1.25 - 1.38 | 1.1603 times | Fri 16 May 2025 | 1.26 (0.8%) | 1.25 | 1.17 - 1.34 | 1.0164 times | Fri 09 May 2025 | 1.25 (-2.34%) | 1.36 | 1.08 - 1.39 | 2.7884 times | Fri 02 May 2025 | 1.28 (2.4%) | 1.25 | 1.21 - 1.30 | 0.9804 times | Fri 25 April 2025 | 1.25 (3.31%) | 1.21 | 1.15 - 1.39 | 1.4392 times | Thu 17 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.21 | 0.0788 times | Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0.1046 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.27 and 1.44
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.35 (1.5%) | 1.33 | 1.18 - 1.35 | 0.0287 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.4393 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.3028 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.3019 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.4193 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 6.143 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.5141 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.6603 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.489 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.7016 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.9008 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.27 | 1.28 |
| 12 day EMA | 1.29 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.28 | 1.28 |
| 35 day EMA | 1.26 | 1.25 | 1.25 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.29 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.