DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.22 and 1.27
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.24 (0.81%) | 1.29 | 1.24 - 1.29 | 0.8646 times | Thu 05 June 2025 | 1.23 (-3.91%) | 1.25 | 1.23 - 1.31 | 0.634 times | Wed 04 June 2025 | 1.28 (-2.29%) | 1.28 | 1.25 - 1.31 | 0.3458 times | Tue 03 June 2025 | 1.31 (0.77%) | 1.30 | 1.18 - 1.31 | 0.317 times | Mon 02 June 2025 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.33 | 0.6628 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.36 | 1.33 - 1.36 | 0.1441 times | Thu 29 May 2025 | 1.30 (-0.76%) | 1.35 | 1.29 - 1.35 | 0.634 times | Wed 28 May 2025 | 1.31 (-3.68%) | 1.36 | 1.31 - 1.36 | 0.6052 times | Tue 27 May 2025 | 1.36 (4.62%) | 1.27 | 1.27 - 1.36 | 4.438 times | Fri 23 May 2025 | 1.30 (3.17%) | 1.25 | 1.25 - 1.36 | 1.3545 times | Thu 22 May 2025 | 1.26 (-6.67%) | 1.26 | 1.26 - 1.36 | 0.5764 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.14 and 1.29
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.4383 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.27 | 1.27 - 1.36 | 0.9035 times | Fri 23 May 2025 | 1.30 (-3.7%) | 1.30 | 1.25 - 1.38 | 1.1316 times | Tue 20 May 2025 | 1.35 (7.14%) | 1.31 | 1.25 - 1.38 | 1.154 times | Fri 16 May 2025 | 1.26 (0.8%) | 1.25 | 1.17 - 1.34 | 1.0108 times | Fri 09 May 2025 | 1.25 (-2.34%) | 1.36 | 1.08 - 1.39 | 2.7731 times | Fri 02 May 2025 | 1.28 (2.4%) | 1.25 | 1.21 - 1.30 | 0.9751 times | Fri 25 April 2025 | 1.25 (3.31%) | 1.21 | 1.15 - 1.39 | 1.4313 times | Thu 17 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.21 | 0.0784 times | Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0.104 times | Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.14 and 1.29
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.0258 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.4394 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.3029 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.302 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.4194 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 6.1448 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.5143 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.6605 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4892 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.7018 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.9011 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term but the sell signal is initial and weak.
DawsonGeophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DawsonGeophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.3 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.3 |
| 12 day SMA | 1.3 | 1.31 | 1.32 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.27 | 1.27 | 1.26 |
| 50 day SMA | 1.24 | 1.23 | 1.23 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.