DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.34 and 1.43
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.37 (0%) | 1.30 | 1.30 - 1.39 | 7.4359 times | Thu 12 June 2025 | 1.37 (3.79%) | 1.26 | 1.26 - 1.37 | 0.3045 times | Wed 11 June 2025 | 1.32 (0%) | 1.35 | 1.32 - 1.35 | 0.2564 times | Wed 11 June 2025 | 1.32 (-2.22%) | 1.35 | 1.32 - 1.35 | 0.2564 times | Mon 09 June 2025 | 1.35 (8.87%) | 1.35 | 1.35 - 1.35 | 0.1763 times | Fri 06 June 2025 | 1.24 (0.81%) | 1.29 | 1.24 - 1.29 | 0.4808 times | Thu 05 June 2025 | 1.23 (-3.91%) | 1.25 | 1.23 - 1.31 | 0.3526 times | Wed 04 June 2025 | 1.28 (-2.29%) | 1.28 | 1.25 - 1.31 | 0.1923 times | Tue 03 June 2025 | 1.31 (0.77%) | 1.30 | 1.18 - 1.31 | 0.1763 times | Mon 02 June 2025 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.33 | 0.3686 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.36 | 1.33 - 1.36 | 0.0801 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.32 and 1.45
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.37 (3.79%) | 1.35 | 1.26 - 1.39 | 1.8339 times | Wed 11 June 2025 | 1.32 (6.45%) | 1.35 | 1.32 - 1.35 | 0.0992 times | Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.3602 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.27 | 1.27 - 1.36 | 0.7424 times | Fri 23 May 2025 | 1.30 (-3.7%) | 1.30 | 1.25 - 1.38 | 0.9298 times | Tue 20 May 2025 | 1.35 (7.14%) | 1.31 | 1.25 - 1.38 | 0.9482 times | Fri 16 May 2025 | 1.26 (0.8%) | 1.25 | 1.17 - 1.34 | 0.8306 times | Fri 09 May 2025 | 1.25 (-2.34%) | 1.36 | 1.08 - 1.39 | 2.2786 times | Fri 02 May 2025 | 1.28 (2.4%) | 1.25 | 1.21 - 1.30 | 0.8012 times | Fri 25 April 2025 | 1.25 (3.31%) | 1.21 | 1.15 - 1.39 | 1.176 times | Thu 17 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.21 | 0.0644 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.28 and 1.49
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.37 (3.01%) | 1.33 | 1.18 - 1.39 | 0.162 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.4334 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.2987 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.2978 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.4137 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 6.0609 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.5073 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.6515 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.4825 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.6922 times | Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.8888 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dawson Geophysical DWSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.31 |
| 12 day EMA | 1.31 | 1.3 | 1.29 |
| 20 day EMA | 1.31 | 1.3 | 1.29 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.32 | 1.29 |
| 12 day SMA | 1.31 | 1.31 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.3 |
| 35 day SMA | 1.29 | 1.28 | 1.28 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.34 | 1.35 | 1.35 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.