Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.22 and 12.37

Daily Target 112.19
Daily Target 212.24
Daily Target 312.336666666667
Daily Target 412.39
Daily Target 512.49

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 13 June 2025 12.30 (-0.81%) 12.31 12.28 - 12.43 0.8794 times
Thu 12 June 2025 12.40 (0.73%) 12.32 12.26 - 12.44 1.196 times
Wed 11 June 2025 12.31 (0%) 12.34 12.29 - 12.40 0.9754 times
Wed 11 June 2025 12.31 (0.08%) 12.34 12.29 - 12.40 0.9754 times
Tue 10 June 2025 12.30 (0.74%) 12.25 12.23 - 12.32 0.835 times
Mon 09 June 2025 12.21 (0.41%) 12.20 12.14 - 12.27 0.905 times
Fri 06 June 2025 12.16 (0.5%) 12.15 12.11 - 12.20 0.733 times
Thu 05 June 2025 12.10 (0.33%) 12.07 12.02 - 12.21 1.3324 times
Wed 04 June 2025 12.06 (0.42%) 12.03 11.89 - 12.10 0.9598 times
Tue 03 June 2025 12.01 (1.01%) 11.90 11.85 - 12.10 1.2084 times
Mon 02 June 2025 11.89 (-1.25%) 11.99 11.85 - 12.05 1.1334 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.19 and 12.37

Weekly Target 112.15
Weekly Target 212.23
Weekly Target 312.333333333333
Weekly Target 412.41
Weekly Target 512.51

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 13 June 2025 12.30 (-0.08%) 12.34 12.26 - 12.44 0.7469 times
Wed 11 June 2025 12.31 (1.23%) 12.20 12.14 - 12.40 0.6648 times
Fri 06 June 2025 12.16 (1%) 11.99 11.85 - 12.21 1.314 times
Fri 30 May 2025 12.04 (1.6%) 11.94 11.78 - 12.15 1.2041 times
Fri 23 May 2025 11.85 (-5.2%) 12.48 11.70 - 12.56 1.1729 times
Tue 20 May 2025 12.50 (-0.87%) 12.50 12.37 - 12.56 0.5014 times
Fri 16 May 2025 12.61 (1.45%) 12.56 12.44 - 12.66 1.3223 times
Fri 09 May 2025 12.43 (1.97%) 12.20 12.02 - 12.55 1.0399 times
Fri 02 May 2025 12.19 (-0.33%) 12.27 12.15 - 12.51 1.0571 times
Fri 25 April 2025 12.23 (4.8%) 11.50 11.22 - 12.29 0.9766 times
Thu 17 April 2025 11.67 (0.69%) 11.77 11.57 - 11.85 0.2702 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.08 and 12.67

Monthly Target 111.61
Monthly Target 211.95
Monthly Target 312.196666666667
Monthly Target 412.54
Monthly Target 512.79

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 13 June 2025 12.30 (2.16%) 11.99 11.85 - 12.44 0.6285 times
Fri 30 May 2025 12.04 (-2.35%) 12.33 11.70 - 12.66 1.2884 times
Wed 30 April 2025 12.33 (-5.3%) 13.07 10.79 - 13.08 1.8296 times
Mon 31 March 2025 13.02 (-7.46%) 14.07 12.89 - 14.52 1.32 times
Fri 28 February 2025 14.07 (6.03%) 13.00 12.99 - 14.21 1.0545 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 0.9982 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.4875 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 0.7754 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 0.9147 times
Mon 30 September 2024 12.76 (1.27%) 12.56 12.35 - 13.08 0.7032 times
Fri 30 August 2024 12.60 (3.53%) 12.21 11.59 - 12.70 0.5408 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.17
20 day DMA 12.15
35 day DMA 12.25
50 day DMA 12.09
100 day DMA 12.68
150 day DMA 12.67
200 day DMA 12.62

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3112.26
12 day EMA12.2312.2212.19
20 day EMA12.212.1912.17
35 day EMA12.1112.112.08
50 day EMA12.0812.0712.06

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.3112.26
12 day SMA12.1712.1612.13
20 day SMA12.1512.1612.17
35 day SMA12.2512.2612.25
50 day SMA12.0912.0812.06
100 day SMA12.6812.6912.7
150 day SMA12.6712.6712.67
200 day SMA12.6212.6212.62
Back to top | Use Dark Theme