DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.22 and 12.37
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.49 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.30 (-0.81%) | 12.31 | 12.28 - 12.43 | 0.8794 times | Thu 12 June 2025 | 12.40 (0.73%) | 12.32 | 12.26 - 12.44 | 1.196 times | Wed 11 June 2025 | 12.31 (0%) | 12.34 | 12.29 - 12.40 | 0.9754 times | Wed 11 June 2025 | 12.31 (0.08%) | 12.34 | 12.29 - 12.40 | 0.9754 times | Tue 10 June 2025 | 12.30 (0.74%) | 12.25 | 12.23 - 12.32 | 0.835 times | Mon 09 June 2025 | 12.21 (0.41%) | 12.20 | 12.14 - 12.27 | 0.905 times | Fri 06 June 2025 | 12.16 (0.5%) | 12.15 | 12.11 - 12.20 | 0.733 times | Thu 05 June 2025 | 12.10 (0.33%) | 12.07 | 12.02 - 12.21 | 1.3324 times | Wed 04 June 2025 | 12.06 (0.42%) | 12.03 | 11.89 - 12.10 | 0.9598 times | Tue 03 June 2025 | 12.01 (1.01%) | 11.90 | 11.85 - 12.10 | 1.2084 times | Mon 02 June 2025 | 11.89 (-1.25%) | 11.99 | 11.85 - 12.05 | 1.1334 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.19 and 12.37
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.30 (-0.08%) | 12.34 | 12.26 - 12.44 | 0.7469 times | Wed 11 June 2025 | 12.31 (1.23%) | 12.20 | 12.14 - 12.40 | 0.6648 times | Fri 06 June 2025 | 12.16 (1%) | 11.99 | 11.85 - 12.21 | 1.314 times | Fri 30 May 2025 | 12.04 (1.6%) | 11.94 | 11.78 - 12.15 | 1.2041 times | Fri 23 May 2025 | 11.85 (-5.2%) | 12.48 | 11.70 - 12.56 | 1.1729 times | Tue 20 May 2025 | 12.50 (-0.87%) | 12.50 | 12.37 - 12.56 | 0.5014 times | Fri 16 May 2025 | 12.61 (1.45%) | 12.56 | 12.44 - 12.66 | 1.3223 times | Fri 09 May 2025 | 12.43 (1.97%) | 12.20 | 12.02 - 12.55 | 1.0399 times | Fri 02 May 2025 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.51 | 1.0571 times | Fri 25 April 2025 | 12.23 (4.8%) | 11.50 | 11.22 - 12.29 | 0.9766 times | Thu 17 April 2025 | 11.67 (0.69%) | 11.77 | 11.57 - 11.85 | 0.2702 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.08 and 12.67
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.30 (2.16%) | 11.99 | 11.85 - 12.44 | 0.6285 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.2884 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.8296 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.32 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.0545 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.9982 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.4875 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.7754 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 0.9147 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.7032 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.5408 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.31 | 12.26 |
| 12 day EMA | 12.23 | 12.22 | 12.19 |
| 20 day EMA | 12.2 | 12.19 | 12.17 |
| 35 day EMA | 12.11 | 12.1 | 12.08 |
| 50 day EMA | 12.08 | 12.07 | 12.06 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.31 | 12.26 |
| 12 day SMA | 12.17 | 12.16 | 12.13 |
| 20 day SMA | 12.15 | 12.16 | 12.17 |
| 35 day SMA | 12.25 | 12.26 | 12.25 |
| 50 day SMA | 12.09 | 12.08 | 12.06 |
| 100 day SMA | 12.68 | 12.69 | 12.7 |
| 150 day SMA | 12.67 | 12.67 | 12.67 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.