DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 15.52 and 15.82
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 15.9 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.58 (-1.77%) | 15.53 | 15.46 - 15.76 | 1.0688 times | Thu 12 June 2025 | 15.86 (-0.69%) | 15.73 | 15.67 - 15.92 | 0.9029 times | Wed 11 June 2025 | 15.97 (0%) | 15.99 | 15.83 - 16.04 | 0.8249 times | Wed 11 June 2025 | 15.97 (0.13%) | 15.99 | 15.83 - 16.04 | 0.8249 times | Tue 10 June 2025 | 15.95 (2.24%) | 15.76 | 15.64 - 15.98 | 1.3114 times | Mon 09 June 2025 | 15.60 (-1.02%) | 15.92 | 15.60 - 16.00 | 0.8124 times | Fri 06 June 2025 | 15.76 (1.74%) | 15.67 | 15.67 - 15.86 | 1.0109 times | Thu 05 June 2025 | 15.49 (0.26%) | 15.48 | 15.26 - 15.68 | 0.8615 times | Wed 04 June 2025 | 15.45 (2.52%) | 15.16 | 15.16 - 15.54 | 1.2377 times | Tue 03 June 2025 | 15.07 (1.69%) | 14.74 | 14.70 - 15.08 | 1.1447 times | Mon 02 June 2025 | 14.82 (-2.5%) | 15.15 | 14.70 - 15.19 | 1.2037 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 15.23 and 15.81
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.693333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.58 (-2.44%) | 15.99 | 15.46 - 16.04 | 0.6436 times | Wed 11 June 2025 | 15.97 (1.33%) | 15.92 | 15.60 - 16.04 | 0.6786 times | Fri 06 June 2025 | 15.76 (3.68%) | 15.15 | 14.70 - 15.86 | 1.2562 times | Fri 30 May 2025 | 15.20 (3.05%) | 14.98 | 14.61 - 15.55 | 1.4165 times | Fri 23 May 2025 | 14.75 (-3.47%) | 15.34 | 14.68 - 15.46 | 1.1092 times | Tue 20 May 2025 | 15.28 (0.07%) | 15.26 | 15.08 - 15.53 | 0.6291 times | Fri 16 May 2025 | 15.27 (-6.03%) | 17.00 | 13.88 - 17.26 | 1.9859 times | Fri 09 May 2025 | 16.25 (1.12%) | 15.87 | 15.19 - 16.28 | 0.7369 times | Fri 02 May 2025 | 16.07 (5.03%) | 15.39 | 15.02 - 16.30 | 0.7826 times | Fri 25 April 2025 | 15.30 (6.55%) | 14.23 | 13.72 - 15.41 | 0.7614 times | Thu 17 April 2025 | 14.36 (-1.91%) | 14.76 | 14.32 - 14.82 | 0.1871 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 15.14 and 16.48
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.58 (2.5%) | 15.15 | 14.70 - 16.04 | 0.5808 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.3877 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 1.2302 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.8675 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.8888 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.6619 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.5517 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 1.0049 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7821 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 1.0443 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 1.0795 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.59 |
| 150 day DMA | 18.09 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.84 | 15.83 |
| 12 day EMA | 15.65 | 15.66 | 15.62 |
| 20 day EMA | 15.57 | 15.57 | 15.54 |
| 35 day EMA | 15.41 | 15.4 | 15.37 |
| 50 day EMA | 15.34 | 15.33 | 15.31 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.87 | 15.85 |
| 12 day SMA | 15.56 | 15.55 | 15.47 |
| 20 day SMA | 15.39 | 15.37 | 15.34 |
| 35 day SMA | 15.62 | 15.62 | 15.6 |
| 50 day SMA | 15.35 | 15.33 | 15.31 |
| 100 day SMA | 16.59 | 16.66 | 16.72 |
| 150 day SMA | 18.09 | 18.12 | 18.15 |
| 200 day SMA | 18.76 | 18.79 | 18.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.