Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 15.52 and 15.82

Daily Target 115.3
Daily Target 215.44
Daily Target 315.6
Daily Target 415.74
Daily Target 515.9

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 13 June 2025 15.58 (-1.77%) 15.53 15.46 - 15.76 1.0688 times
Thu 12 June 2025 15.86 (-0.69%) 15.73 15.67 - 15.92 0.9029 times
Wed 11 June 2025 15.97 (0%) 15.99 15.83 - 16.04 0.8249 times
Wed 11 June 2025 15.97 (0.13%) 15.99 15.83 - 16.04 0.8249 times
Tue 10 June 2025 15.95 (2.24%) 15.76 15.64 - 15.98 1.3114 times
Mon 09 June 2025 15.60 (-1.02%) 15.92 15.60 - 16.00 0.8124 times
Fri 06 June 2025 15.76 (1.74%) 15.67 15.67 - 15.86 1.0109 times
Thu 05 June 2025 15.49 (0.26%) 15.48 15.26 - 15.68 0.8615 times
Wed 04 June 2025 15.45 (2.52%) 15.16 15.16 - 15.54 1.2377 times
Tue 03 June 2025 15.07 (1.69%) 14.74 14.70 - 15.08 1.1447 times
Mon 02 June 2025 14.82 (-2.5%) 15.15 14.70 - 15.19 1.2037 times

 Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 15.23 and 15.81

Weekly Target 115.11
Weekly Target 215.35
Weekly Target 315.693333333333
Weekly Target 415.93
Weekly Target 516.27

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 13 June 2025 15.58 (-2.44%) 15.99 15.46 - 16.04 0.6436 times
Wed 11 June 2025 15.97 (1.33%) 15.92 15.60 - 16.04 0.6786 times
Fri 06 June 2025 15.76 (3.68%) 15.15 14.70 - 15.86 1.2562 times
Fri 30 May 2025 15.20 (3.05%) 14.98 14.61 - 15.55 1.4165 times
Fri 23 May 2025 14.75 (-3.47%) 15.34 14.68 - 15.46 1.1092 times
Tue 20 May 2025 15.28 (0.07%) 15.26 15.08 - 15.53 0.6291 times
Fri 16 May 2025 15.27 (-6.03%) 17.00 13.88 - 17.26 1.9859 times
Fri 09 May 2025 16.25 (1.12%) 15.87 15.19 - 16.28 0.7369 times
Fri 02 May 2025 16.07 (5.03%) 15.39 15.02 - 16.30 0.7826 times
Fri 25 April 2025 15.30 (6.55%) 14.23 13.72 - 15.41 0.7614 times
Thu 17 April 2025 14.36 (-1.91%) 14.76 14.32 - 14.82 0.1871 times

 weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 15.14 and 16.48

Monthly Target 114.1
Monthly Target 214.84
Monthly Target 315.44
Monthly Target 416.18
Monthly Target 516.78

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 13 June 2025 15.58 (2.5%) 15.15 14.70 - 16.04 0.5808 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 1.3877 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 1.2302 times
Mon 31 March 2025 17.05 (-7.19%) 18.42 16.19 - 18.90 1.8675 times
Fri 28 February 2025 18.37 (-15.42%) 21.27 18.04 - 23.75 0.8888 times
Fri 31 January 2025 21.72 (8.71%) 20.22 19.14 - 21.94 0.6619 times
Tue 31 December 2024 19.98 (-11.32%) 22.50 19.59 - 22.90 0.5517 times
Tue 26 November 2024 22.53 (13.44%) 19.95 19.15 - 24.83 1.0049 times
Thu 31 October 2024 19.86 (-4.29%) 20.65 19.66 - 21.35 0.7821 times
Mon 30 September 2024 20.75 (0.39%) 20.42 19.68 - 21.70 1.0443 times
Fri 30 August 2024 20.67 (1.62%) 20.31 17.84 - 21.14 1.0795 times

 monthly chart DxcTechnology

Indicator Analysis of DxcTechnology

Tomorrow's movement Prediction of Dxc Technology DXC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxc Technology DXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dxc Technology DXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.79

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DxcTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DxcTechnology in short term and the buy signal is strong.

DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DxcTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DxcTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and DxcTechnology DXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.

DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.56
20 day DMA 15.39
35 day DMA 15.62
50 day DMA 15.35
100 day DMA 16.59
150 day DMA 18.09
200 day DMA 18.76

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8415.83
12 day EMA15.6515.6615.62
20 day EMA15.5715.5715.54
35 day EMA15.4115.415.37
50 day EMA15.3415.3315.31

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8715.85
12 day SMA15.5615.5515.47
20 day SMA15.3915.3715.34
35 day SMA15.6215.6215.6
50 day SMA15.3515.3315.31
100 day SMA16.5916.6616.72
150 day SMA18.0918.1218.15
200 day SMA18.7618.7918.81
Back to top | Use Dark Theme