DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 86.61 and 88.38
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 86.956666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.73 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 87.34 (0%) | 86.21 | 85.88 - 87.65 | 0.741 times | Tue 20 May 2025 | 87.34 (0.44%) | 86.21 | 85.88 - 87.65 | 0.741 times | Mon 19 May 2025 | 86.96 (1.73%) | 84.67 | 84.34 - 86.99 | 0.6392 times | Fri 16 May 2025 | 85.48 (-0.22%) | 85.88 | 84.68 - 86.00 | 0.9177 times | Thu 15 May 2025 | 85.67 (-0.98%) | 86.21 | 84.76 - 86.85 | 0.7812 times | Wed 14 May 2025 | 86.52 (2.87%) | 83.64 | 83.64 - 86.57 | 1.034 times | Tue 13 May 2025 | 84.11 (-1.11%) | 84.74 | 83.84 - 85.54 | 1.4894 times | Mon 12 May 2025 | 85.05 (0.45%) | 87.02 | 84.31 - 87.02 | 1.0885 times | Fri 09 May 2025 | 84.67 (-0.79%) | 84.78 | 84.23 - 85.71 | 0.9045 times | Thu 08 May 2025 | 85.34 (2.39%) | 84.00 | 83.48 - 85.74 | 1.6636 times | Wed 07 May 2025 | 83.35 (2.23%) | 81.53 | 80.50 - 83.90 | 1.0656 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 86.61 and 88.38
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 87.34 (0%) | 86.21 | 85.88 - 87.65 | 0.2743 times | Tue 20 May 2025 | 87.34 (2.18%) | 84.67 | 84.34 - 87.65 | 0.5109 times | Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.966 times | Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 2.4027 times | Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 2.5542 times | Fri 25 April 2025 | 71.66 (4.51%) | 68.07 | 65.11 - 72.28 | 1.4944 times | Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 0.7974 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0.4272 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 78.52 and 96.47
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 81.563333333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 87.34 (22.36%) | 71.38 | 69.70 - 87.65 | 0.8062 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.1907 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9632 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8523 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.9873 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5476 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9421 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2807 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9897 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.4401 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.7235 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 20 May 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.63 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 85.28 |
| 20 day DMA | 80.59 |
| 35 day DMA | 75.22 |
| 50 day DMA | 72.86 |
| 100 day DMA | 78.35 |
| 150 day DMA | 77.31 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.28 | 85.75 |
| 12 day EMA | 84.28 | 83.72 | 83.06 |
| 20 day EMA | 81.46 | 80.84 | 80.16 |
| 35 day EMA | 77.85 | 77.29 | 76.7 |
| 50 day EMA | 74.03 | 73.49 | 72.92 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 86.39 | 85.75 |
| 12 day SMA | 85.28 | 84.69 | 84.21 |
| 20 day SMA | 80.59 | 79.54 | 78.48 |
| 35 day SMA | 75.22 | 74.63 | 73.87 |
| 50 day SMA | 72.86 | 72.54 | 72.21 |
| 100 day SMA | 78.35 | 78.27 | 78.2 |
| 150 day SMA | 77.31 | 77.2 | 77.06 |
| 200 day SMA | 75.46 | 75.38 | 75.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.