WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 36.35 and 36.74
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.01 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.68 (1.02%) | 36.79 | 36.40 - 36.79 | 0.5482 times | Thu 05 June 2025 | 36.31 (0.41%) | 36.32 | 36.12 - 36.32 | 0.7973 times | Wed 04 June 2025 | 36.16 (-0.25%) | 36.09 | 36.09 - 36.33 | 0.6645 times | Tue 03 June 2025 | 36.25 (-0.44%) | 36.38 | 36.11 - 36.42 | 0.9635 times | Mon 02 June 2025 | 36.41 (0.94%) | 36.20 | 36.00 - 36.42 | 1.0797 times | Fri 30 May 2025 | 36.07 (0.78%) | 36.12 | 35.90 - 36.12 | 1.0963 times | Thu 29 May 2025 | 35.79 (-0.58%) | 35.96 | 35.27 - 35.96 | 1.3621 times | Wed 28 May 2025 | 36.00 (-0.8%) | 36.02 | 35.95 - 36.05 | 0.6645 times | Tue 27 May 2025 | 36.29 (2.6%) | 36.00 | 36.00 - 36.31 | 2.3754 times | Fri 23 May 2025 | 35.37 (0.23%) | 35.33 | 35.33 - 35.49 | 0.4485 times | Thu 22 May 2025 | 35.29 (0.14%) | 35.03 | 35.01 - 35.47 | 0.7807 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 36.34 and 37.13
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.68 (1.69%) | 36.20 | 36.00 - 36.79 | 0.6306 times | Fri 30 May 2025 | 36.07 (1.98%) | 36.00 | 35.27 - 36.31 | 0.8555 times | Fri 23 May 2025 | 35.37 (-0.92%) | 35.73 | 35.01 - 36.00 | 1.6308 times | Tue 20 May 2025 | 35.70 (-0.25%) | 35.65 | 35.25 - 36.00 | 1.1475 times | Fri 16 May 2025 | 35.79 (1.13%) | 36.00 | 35.19 - 36.32 | 0.7831 times | Fri 09 May 2025 | 35.39 (1.4%) | 34.90 | 34.62 - 35.53 | 0.9718 times | Fri 02 May 2025 | 34.90 (0.75%) | 34.89 | 34.49 - 35.53 | 1.163 times | Fri 25 April 2025 | 34.64 (3.34%) | 33.99 | 33.34 - 34.76 | 2.4863 times | Thu 17 April 2025 | 33.52 (2.38%) | 33.21 | 32.72 - 33.77 | 0.1736 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0.1577 times | Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 36.34 and 37.13
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.68 (1.69%) | 36.20 | 36.00 - 36.79 | 0.0844 times | Fri 30 May 2025 | 36.07 (3.32%) | 34.89 | 34.57 - 36.32 | 0.825 times | Wed 30 April 2025 | 34.91 (-0.26%) | 34.68 | 30.00 - 35.05 | 1.8469 times | Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.6155 times | Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 1.1522 times | Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.5126 times | Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.5262 times | Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.6475 times | Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.7219 times | Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 1.0678 times | Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.6038 times |
Indicator Analysis of WisdomtreeJapan
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Japan DXJS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeJapan (DXJS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeJapan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeJapan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and WisdomtreeJapan DXJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeJapan DXJS stock. Volume based technical analysis of WisdomtreeJapan DXJS stock is negative.
WisdomtreeJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.37 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.19 | 36.13 |
| 12 day EMA | 36.1 | 35.99 | 35.93 |
| 20 day EMA | 35.79 | 35.7 | 35.64 |
| 35 day EMA | 35.15 | 35.06 | 34.99 |
| 50 day EMA | 34.51 | 34.42 | 34.34 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.24 | 36.14 |
| 12 day SMA | 35.99 | 35.91 | 35.86 |
| 20 day SMA | 35.87 | 35.81 | 35.75 |
| 35 day SMA | 35.37 | 35.26 | 35.15 |
| 50 day SMA | 34.59 | 34.48 | 34.37 |
| 100 day SMA | 34.4 | 34.38 | 34.36 |
| 150 day SMA | 34.38 | 34.36 | 34.34 |
| 200 day SMA | 34.18 | 34.16 | 34.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.