Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong Daily Stock price targets for DxpEnterprises DXPE are 77.64 and 79.5

Daily Target 177.24
Daily Target 278.03
Daily Target 379.096666666667
Daily Target 479.89
Daily Target 580.96

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Thu 12 June 2025 78.83 (-1.73%) 80.06 78.30 - 80.16 0.8652 times
Wed 11 June 2025 80.22 (0%) 80.54 79.56 - 81.66 1.1111 times
Wed 11 June 2025 80.22 (-0.35%) 80.54 79.56 - 81.66 1.1111 times
Tue 10 June 2025 80.50 (-0.12%) 80.71 79.39 - 80.83 1.1111 times
Mon 09 June 2025 80.60 (-1.79%) 82.35 79.97 - 82.35 0.8882 times
Fri 06 June 2025 82.07 (1.33%) 82.16 81.16 - 82.54 0.5872 times
Thu 05 June 2025 80.99 (1.52%) 79.57 78.04 - 81.94 0.7538 times
Wed 04 June 2025 79.78 (-1.99%) 80.93 79.07 - 80.93 1.3007 times
Tue 03 June 2025 81.40 (-1.09%) 82.14 80.73 - 82.93 0.964 times
Mon 02 June 2025 82.30 (-0.46%) 82.90 81.00 - 83.92 1.3076 times
Fri 30 May 2025 82.68 (-0.39%) 83.00 82.40 - 83.58 0.8376 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 76.89 and 80.25

Weekly Target 176.24
Weekly Target 277.53
Weekly Target 379.596666666667
Weekly Target 480.89
Weekly Target 582.96

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Thu 12 June 2025 78.83 (-1.73%) 80.54 78.30 - 81.66 0.4858 times
Wed 11 June 2025 80.22 (-2.25%) 82.35 79.39 - 82.35 0.7645 times
Fri 06 June 2025 82.07 (-0.74%) 82.90 78.04 - 83.92 1.2076 times
Fri 30 May 2025 82.68 (-1.59%) 85.33 81.67 - 86.35 0.8275 times
Fri 23 May 2025 84.02 (-4.24%) 89.73 81.07 - 89.73 0.928 times
Tue 20 May 2025 87.74 (-2.25%) 88.01 87.64 - 90.41 0.5129 times
Fri 16 May 2025 89.76 (5.96%) 88.68 85.24 - 91.94 1.359 times
Fri 09 May 2025 84.71 (-7.94%) 90.13 76.21 - 94.68 1.6979 times
Fri 02 May 2025 92.02 (7.75%) 85.40 83.13 - 93.53 1.2802 times
Fri 25 April 2025 85.40 (5.69%) 79.59 76.33 - 85.52 0.9368 times
Thu 17 April 2025 80.80 (1.55%) 79.35 77.91 - 81.12 0.6132 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 75.5 and 81.38

Monthly Target 174.38
Monthly Target 276.61
Monthly Target 380.263333333333
Monthly Target 482.49
Monthly Target 586.14

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Thu 12 June 2025 78.83 (-4.66%) 82.90 78.04 - 83.92 0.2649 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.634 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7882 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.0729 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.1375 times
Fri 31 January 2025 101.29 (22.6%) 83.47 79.92 - 107.06 2.608 times
Tue 31 December 2024 82.62 (13.22%) 77.13 76.09 - 83.50 1.3945 times
Tue 26 November 2024 72.97 (48.68%) 49.22 49.22 - 73.76 0.8413 times
Thu 31 October 2024 49.08 (-8.02%) 53.36 48.45 - 55.78 0.7087 times
Mon 30 September 2024 53.36 (-2.98%) 54.70 45.81 - 55.28 0.55 times
Fri 30 August 2024 55.00 (0.44%) 54.55 45.00 - 55.72 0.7227 times

 monthly chart DxpEnterprises

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term and the sell signal is strong.

DxpEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DxpEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 80.07
12 day DMA 81.05
20 day DMA 83.03
35 day DMA 85.49
50 day DMA 83.9
100 day DMA 85.89
150 day DMA 85.66
200 day DMA 77.56

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA8080.5980.77
12 day EMA81.2681.781.97
20 day EMA82.3782.7483
35 day EMA82.6982.9283.08
50 day EMA83.1783.3583.48

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0780.7280.88
12 day SMA81.0581.581.91
20 day SMA83.0383.5884.02
35 day SMA85.4985.6785.81
50 day SMA83.983.9383.92
100 day SMA85.8986.1286.34
150 day SMA85.6685.685.54
200 day SMA77.5677.4477.31
Back to top | Use Dark Theme