ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 148.69 and 151.44
Daily Target 1 | 146.4 |
Daily Target 2 | 148.23 |
Daily Target 3 | 149.15333333333 |
Daily Target 4 | 150.98 |
Daily Target 5 | 151.9 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 150.05 (1.6%) | 147.63 | 147.33 - 150.08 | 0.7055 times | Wed 11 June 2025 | 147.68 (0%) | 147.00 | 145.54 - 147.71 | 0.6408 times | Wed 11 June 2025 | 147.68 (0.35%) | 147.00 | 145.54 - 147.71 | 0.6408 times | Tue 10 June 2025 | 147.16 (0.16%) | 147.05 | 145.70 - 148.00 | 1.5497 times | Mon 09 June 2025 | 146.92 (-1.77%) | 149.01 | 146.03 - 149.44 | 1.1144 times | Fri 06 June 2025 | 149.57 (1.14%) | 148.17 | 148.00 - 150.92 | 1.0196 times | Thu 05 June 2025 | 147.88 (-0.39%) | 148.90 | 146.87 - 148.97 | 0.956 times | Wed 04 June 2025 | 148.46 (1.52%) | 146.06 | 145.73 - 148.95 | 1.0724 times | Tue 03 June 2025 | 146.24 (0.25%) | 145.23 | 144.67 - 146.27 | 1.0489 times | Mon 02 June 2025 | 145.88 (1.46%) | 143.61 | 143.51 - 146.20 | 1.2519 times | Fri 30 May 2025 | 143.78 (0.66%) | 143.19 | 141.61 - 144.07 | 2.0347 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 147.8 and 152.34
Weekly Target 1 | 144.02 |
Weekly Target 2 | 147.03 |
Weekly Target 3 | 148.55666666667 |
Weekly Target 4 | 151.57 |
Weekly Target 5 | 153.1 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 150.05 (1.6%) | 147.00 | 145.54 - 150.08 | 0.2967 times | Wed 11 June 2025 | 147.68 (-1.26%) | 149.01 | 145.54 - 149.44 | 0.7284 times | Fri 06 June 2025 | 149.57 (4.03%) | 143.61 | 143.51 - 150.92 | 1.1789 times | Fri 30 May 2025 | 143.78 (-2.12%) | 147.54 | 141.19 - 147.94 | 1.2789 times | Fri 23 May 2025 | 146.89 (-3.31%) | 150.62 | 146.46 - 151.94 | 0.9474 times | Tue 20 May 2025 | 151.92 (0.25%) | 149.70 | 149.04 - 152.21 | 0.4991 times | Fri 16 May 2025 | 151.54 (-1.15%) | 153.34 | 146.53 - 153.80 | 1.4308 times | Fri 09 May 2025 | 153.30 (1.46%) | 151.33 | 150.72 - 160.70 | 1.5879 times | Fri 02 May 2025 | 151.10 (3.07%) | 146.67 | 143.45 - 154.92 | 1.3106 times | Fri 25 April 2025 | 146.60 (0.68%) | 145.02 | 141.04 - 147.25 | 0.7413 times | Thu 17 April 2025 | 145.61 (1.85%) | 145.49 | 142.69 - 146.09 | 0.1422 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 146.78 and 154.19
Monthly Target 1 | 140.75 |
Monthly Target 2 | 145.4 |
Monthly Target 3 | 148.16 |
Monthly Target 4 | 152.81 |
Monthly Target 5 | 155.57 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 150.05 (4.36%) | 143.61 | 143.51 - 150.92 | 0.4721 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3764 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.1712 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2416 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.6163 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.5582 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5317 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6432 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6508 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7386 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.6935 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Electronic Arts EA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electronic Arts EA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.56
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectronicArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectronicArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 147.9 |
12 day DMA | 147.01 |
20 day DMA | 147.81 |
35 day DMA | 148.88 |
50 day DMA | 147.33 |
100 day DMA | 141.56 |
150 day DMA | 143.64 |
200 day DMA | 144.25 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.4 | 147.57 | 147.51 |
12 day EMA | 147.91 | 147.52 | 147.49 |
20 day EMA | 147.88 | 147.65 | 147.65 |
35 day EMA | 147.25 | 147.09 | 147.05 |
50 day EMA | 146.97 | 146.84 | 146.81 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.9 | 147.8 | 147.84 |
12 day SMA | 147.01 | 146.75 | 146.68 |
20 day SMA | 147.81 | 147.89 | 147.98 |
35 day SMA | 148.88 | 148.78 | 148.73 |
50 day SMA | 147.33 | 147.24 | 147.2 |
100 day SMA | 141.56 | 141.29 | 141 |
150 day SMA | 143.64 | 143.73 | 143.81 |
200 day SMA | 144.25 | 144.24 | 144.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.