ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 147.38 and 149.39
| Daily Target 1 | 147.01 |
| Daily Target 2 | 147.75 |
| Daily Target 3 | 149.02333333333 |
| Daily Target 4 | 149.76 |
| Daily Target 5 | 151.03 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 148.48 (-1.05%) | 149.05 | 148.29 - 150.30 | 0.6659 times | Thu 12 June 2025 | 150.05 (1.6%) | 147.63 | 147.33 - 150.08 | 0.7528 times | Wed 11 June 2025 | 147.68 (0%) | 147.00 | 145.54 - 147.71 | 0.6837 times | Wed 11 June 2025 | 147.68 (0.35%) | 147.00 | 145.54 - 147.71 | 0.6837 times | Tue 10 June 2025 | 147.16 (0.16%) | 147.05 | 145.70 - 148.00 | 1.6535 times | Mon 09 June 2025 | 146.92 (-1.77%) | 149.01 | 146.03 - 149.44 | 1.1891 times | Fri 06 June 2025 | 149.57 (1.14%) | 148.17 | 148.00 - 150.92 | 1.0879 times | Thu 05 June 2025 | 147.88 (-0.39%) | 148.90 | 146.87 - 148.97 | 1.0201 times | Wed 04 June 2025 | 148.46 (1.52%) | 146.06 | 145.73 - 148.95 | 1.1443 times | Tue 03 June 2025 | 146.24 (0.25%) | 145.23 | 144.67 - 146.27 | 1.1192 times | Mon 02 June 2025 | 145.88 (1.46%) | 143.61 | 143.51 - 146.20 | 1.3358 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 147.01 and 151.77
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 148.10666666667 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 152.87 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 148.48 (0.54%) | 147.00 | 145.54 - 150.30 | 0.4284 times | Wed 11 June 2025 | 147.68 (-1.26%) | 149.01 | 145.54 - 149.44 | 0.7185 times | Fri 06 June 2025 | 149.57 (4.03%) | 143.61 | 143.51 - 150.92 | 1.1629 times | Fri 30 May 2025 | 143.78 (-2.12%) | 147.54 | 141.19 - 147.94 | 1.2615 times | Fri 23 May 2025 | 146.89 (-3.31%) | 150.62 | 146.46 - 151.94 | 0.9345 times | Tue 20 May 2025 | 151.92 (0.25%) | 149.70 | 149.04 - 152.21 | 0.4923 times | Fri 16 May 2025 | 151.54 (-1.15%) | 153.34 | 146.53 - 153.80 | 1.4114 times | Fri 09 May 2025 | 153.30 (1.46%) | 151.33 | 150.72 - 160.70 | 1.5663 times | Fri 02 May 2025 | 151.10 (3.07%) | 146.67 | 143.45 - 154.92 | 1.2928 times | Fri 25 April 2025 | 146.60 (0.68%) | 145.02 | 141.04 - 147.25 | 0.7313 times | Thu 17 April 2025 | 145.61 (1.85%) | 145.49 | 142.69 - 146.09 | 0.1403 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 146 and 153.41
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 144.35 |
| Monthly Target 3 | 147.63666666667 |
| Monthly Target 4 | 151.76 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 148.48 (3.27%) | 143.61 | 143.51 - 150.92 | 0.5001 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3723 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.1677 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2379 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.6116 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.5536 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5301 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6413 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6489 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7365 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.6915 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectronicArts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectronicArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectronicArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.89 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.48 |
| 20 day DMA | 147.71 |
| 35 day DMA | 148.93 |
| 50 day DMA | 147.44 |
| 100 day DMA | 141.81 |
| 150 day DMA | 143.55 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 148.4 | 147.57 |
| 12 day EMA | 148 | 147.91 | 147.52 |
| 20 day EMA | 147.95 | 147.89 | 147.66 |
| 35 day EMA | 147.37 | 147.3 | 147.14 |
| 50 day EMA | 147.19 | 147.14 | 147.02 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 147.9 | 147.8 |
| 12 day SMA | 147.48 | 147.01 | 146.75 |
| 20 day SMA | 147.71 | 147.81 | 147.89 |
| 35 day SMA | 148.93 | 148.88 | 148.78 |
| 50 day SMA | 147.44 | 147.33 | 147.24 |
| 100 day SMA | 141.81 | 141.56 | 141.29 |
| 150 day SMA | 143.55 | 143.64 | 143.73 |
| 200 day SMA | 144.27 | 144.25 | 144.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.