EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.14 and 20.42
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.64 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.31 (-0.59%) | 20.41 | 20.25 - 20.53 | 0.9987 times | Thu 12 June 2025 | 20.43 (0%) | 20.43 | 20.39 - 20.49 | 0.7106 times | Wed 11 June 2025 | 20.43 (0%) | 20.62 | 20.43 - 20.66 | 0.8451 times | Wed 11 June 2025 | 20.43 (-0.58%) | 20.62 | 20.43 - 20.66 | 0.8451 times | Tue 10 June 2025 | 20.55 (-0.05%) | 20.66 | 20.52 - 20.66 | 0.8899 times | Mon 09 June 2025 | 20.56 (0.15%) | 20.54 | 20.52 - 20.62 | 1.5173 times | Fri 06 June 2025 | 20.53 (-0.63%) | 20.66 | 20.53 - 20.66 | 0.7618 times | Thu 05 June 2025 | 20.66 (0.19%) | 20.63 | 20.62 - 20.68 | 1.0627 times | Wed 04 June 2025 | 20.62 (0.19%) | 20.58 | 20.58 - 20.69 | 1.2164 times | Tue 03 June 2025 | 20.58 (0.49%) | 20.53 | 20.53 - 20.62 | 1.1524 times | Mon 02 June 2025 | 20.48 (0.39%) | 20.44 | 20.38 - 20.51 | 1.1396 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.08 and 20.49
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.31 (-0.59%) | 20.62 | 20.25 - 20.66 | 0.5297 times | Wed 11 June 2025 | 20.43 (-0.49%) | 20.54 | 20.43 - 20.66 | 0.6744 times | Fri 06 June 2025 | 20.53 (0.64%) | 20.44 | 20.38 - 20.69 | 1.1058 times | Fri 30 May 2025 | 20.40 (-0.34%) | 20.53 | 20.40 - 20.86 | 2.1094 times | Fri 23 May 2025 | 20.47 (-1.82%) | 20.80 | 20.40 - 20.91 | 0.7859 times | Tue 20 May 2025 | 20.85 (0.24%) | 20.73 | 20.73 - 20.91 | 0.2987 times | Fri 16 May 2025 | 20.80 (-0.57%) | 21.00 | 20.64 - 21.10 | 1.0978 times | Fri 09 May 2025 | 20.92 (0.34%) | 20.85 | 20.71 - 21.09 | 0.9837 times | Fri 02 May 2025 | 20.85 (1.21%) | 20.69 | 20.59 - 20.91 | 1.5094 times | Fri 25 April 2025 | 20.60 (0.64%) | 20.35 | 20.28 - 20.69 | 0.9053 times | Thu 17 April 2025 | 20.47 (0.2%) | 20.40 | 20.37 - 20.64 | 0.2566 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.06 and 20.5
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.31 (-0.44%) | 20.44 | 20.25 - 20.69 | 0.3039 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.7466 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.0992 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.7853 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6687 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1039 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4372 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6984 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9824 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.1743 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8967 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.47 | 20.49 |
| 12 day EMA | 20.5 | 20.53 | 20.55 |
| 20 day EMA | 20.54 | 20.56 | 20.57 |
| 35 day EMA | 20.56 | 20.57 | 20.58 |
| 50 day EMA | 20.57 | 20.58 | 20.59 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.48 | 20.5 |
| 12 day SMA | 20.5 | 20.54 | 20.56 |
| 20 day SMA | 20.57 | 20.59 | 20.61 |
| 35 day SMA | 20.67 | 20.68 | 20.69 |
| 50 day SMA | 20.61 | 20.61 | 20.61 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 21.1 | 21.11 | 21.13 |
| 200 day SMA | 21.55 | 21.56 | 21.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.