Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 20.14 and 20.42

Daily Target 120.08
Daily Target 220.2
Daily Target 320.363333333333
Daily Target 420.48
Daily Target 520.64

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 13 June 2025 20.31 (-0.59%) 20.41 20.25 - 20.53 0.9987 times
Thu 12 June 2025 20.43 (0%) 20.43 20.39 - 20.49 0.7106 times
Wed 11 June 2025 20.43 (0%) 20.62 20.43 - 20.66 0.8451 times
Wed 11 June 2025 20.43 (-0.58%) 20.62 20.43 - 20.66 0.8451 times
Tue 10 June 2025 20.55 (-0.05%) 20.66 20.52 - 20.66 0.8899 times
Mon 09 June 2025 20.56 (0.15%) 20.54 20.52 - 20.62 1.5173 times
Fri 06 June 2025 20.53 (-0.63%) 20.66 20.53 - 20.66 0.7618 times
Thu 05 June 2025 20.66 (0.19%) 20.63 20.62 - 20.68 1.0627 times
Wed 04 June 2025 20.62 (0.19%) 20.58 20.58 - 20.69 1.2164 times
Tue 03 June 2025 20.58 (0.49%) 20.53 20.53 - 20.62 1.1524 times
Mon 02 June 2025 20.48 (0.39%) 20.44 20.38 - 20.51 1.1396 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.08 and 20.49

Weekly Target 120
Weekly Target 220.15
Weekly Target 320.406666666667
Weekly Target 420.56
Weekly Target 520.82

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 13 June 2025 20.31 (-0.59%) 20.62 20.25 - 20.66 0.5297 times
Wed 11 June 2025 20.43 (-0.49%) 20.54 20.43 - 20.66 0.6744 times
Fri 06 June 2025 20.53 (0.64%) 20.44 20.38 - 20.69 1.1058 times
Fri 30 May 2025 20.40 (-0.34%) 20.53 20.40 - 20.86 2.1094 times
Fri 23 May 2025 20.47 (-1.82%) 20.80 20.40 - 20.91 0.7859 times
Tue 20 May 2025 20.85 (0.24%) 20.73 20.73 - 20.91 0.2987 times
Fri 16 May 2025 20.80 (-0.57%) 21.00 20.64 - 21.10 1.0978 times
Fri 09 May 2025 20.92 (0.34%) 20.85 20.71 - 21.09 0.9837 times
Fri 02 May 2025 20.85 (1.21%) 20.69 20.59 - 20.91 1.5094 times
Fri 25 April 2025 20.60 (0.64%) 20.35 20.28 - 20.69 0.9053 times
Thu 17 April 2025 20.47 (0.2%) 20.40 20.37 - 20.64 0.2566 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.06 and 20.5

Monthly Target 119.98
Monthly Target 220.14
Monthly Target 320.416666666667
Monthly Target 420.58
Monthly Target 520.86

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 13 June 2025 20.31 (-0.44%) 20.44 20.25 - 20.69 0.3039 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.7466 times
Wed 30 April 2025 20.67 (-0.58%) 20.83 20.28 - 20.89 1.0992 times
Mon 31 March 2025 20.79 (-2.58%) 21.39 20.54 - 21.50 0.7853 times
Fri 28 February 2025 21.34 (0.23%) 21.34 20.91 - 21.82 0.6687 times
Fri 31 January 2025 21.29 (-2.79%) 21.90 20.68 - 22.23 1.1039 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.4372 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.6984 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 0.9824 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.1743 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.8967 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Tomorrow's movement Prediction of Entergy Arkansas EAI is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.5
20 day DMA 20.57
35 day DMA 20.67
50 day DMA 20.61
100 day DMA 20.86
150 day DMA 21.1
200 day DMA 21.55

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.4720.49
12 day EMA20.520.5320.55
20 day EMA20.5420.5620.57
35 day EMA20.5620.5720.58
50 day EMA20.5720.5820.59

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4820.5
12 day SMA20.520.5420.56
20 day SMA20.5720.5920.61
35 day SMA20.6720.6820.69
50 day SMA20.6120.6120.61
100 day SMA20.8620.8720.87
150 day SMA21.121.1121.13
200 day SMA21.5521.5621.57
Back to top | Use Dark Theme