Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EllingtonResidential

Strong Daily Stock price targets for EllingtonResidential EARN are 5.71 and 5.75

Daily Target 15.7
Daily Target 25.71
Daily Target 35.7366666666667
Daily Target 45.75
Daily Target 55.78

Daily price and volume Ellington Residential

Date Closing Open Range Volume
Fri 13 June 2025 5.73 (-0.69%) 5.74 5.72 - 5.76 0.5403 times
Thu 12 June 2025 5.77 (0.7%) 5.75 5.70 - 5.79 1.0148 times
Wed 11 June 2025 5.73 (0%) 5.75 5.72 - 5.77 0.9289 times
Wed 11 June 2025 5.73 (0.17%) 5.75 5.72 - 5.77 0.9289 times
Tue 10 June 2025 5.72 (-0.17%) 5.75 5.71 - 5.75 1.0658 times
Mon 09 June 2025 5.73 (1.6%) 5.65 5.64 - 5.74 1.3562 times
Fri 06 June 2025 5.64 (0.71%) 5.60 5.60 - 5.67 0.9974 times
Thu 05 June 2025 5.60 (-0.18%) 5.60 5.57 - 5.63 0.988 times
Wed 04 June 2025 5.61 (-0.36%) 5.64 5.59 - 5.67 1.0292 times
Tue 03 June 2025 5.63 (0.9%) 5.55 5.54 - 5.65 1.1504 times
Mon 02 June 2025 5.58 (-0.71%) 5.60 5.53 - 5.64 1.5258 times

 Daily chart EllingtonResidential

Weekly price and charts EllingtonResidential

Strong weekly Stock price targets for EllingtonResidential EARN are 5.67 and 5.76

Weekly Target 15.65
Weekly Target 25.69
Weekly Target 35.74
Weekly Target 45.78
Weekly Target 55.83

Weekly price and volumes for Ellington Residential

Date Closing Open Range Volume
Fri 13 June 2025 5.73 (0%) 5.75 5.70 - 5.79 0.4117 times
Wed 11 June 2025 5.73 (1.6%) 5.65 5.64 - 5.77 0.5553 times
Fri 06 June 2025 5.64 (0.36%) 5.60 5.53 - 5.67 0.9431 times
Fri 30 May 2025 5.62 (0.72%) 5.64 5.56 - 5.74 1.1588 times
Fri 23 May 2025 5.58 (-0.18%) 5.65 5.33 - 5.68 1.1516 times
Tue 20 May 2025 5.59 (-1.93%) 5.67 5.56 - 5.70 0.5254 times
Fri 16 May 2025 5.70 (6.15%) 5.45 5.40 - 5.70 1.0836 times
Fri 09 May 2025 5.37 (-0.56%) 5.40 5.26 - 5.48 1.1551 times
Fri 02 May 2025 5.40 (-3.91%) 5.65 5.36 - 5.72 1.771 times
Fri 25 April 2025 5.62 (5.24%) 5.28 5.16 - 5.62 1.2445 times
Thu 17 April 2025 5.34 (3.69%) 5.12 5.05 - 5.35 0.4131 times

 weekly chart EllingtonResidential

Monthly price and charts EllingtonResidential

Strong monthly Stock price targets for EllingtonResidential EARN are 5.63 and 5.89

Monthly Target 15.42
Monthly Target 25.58
Monthly Target 35.6833333333333
Monthly Target 45.84
Monthly Target 55.94

Monthly price and volumes Ellington Residential

Date Closing Open Range Volume
Fri 13 June 2025 5.73 (1.96%) 5.60 5.53 - 5.79 0.2427 times
Fri 30 May 2025 5.62 (2.93%) 5.44 5.26 - 5.74 0.7134 times
Wed 30 April 2025 5.46 (0.92%) 5.49 4.33 - 5.72 1.8793 times
Mon 31 March 2025 5.41 (-16.38%) 6.48 5.41 - 6.49 1.6763 times
Fri 28 February 2025 6.47 (-1.37%) 6.50 6.44 - 6.65 1.2822 times
Fri 31 January 2025 6.56 (-0.91%) 6.64 6.30 - 6.86 1.1941 times
Tue 31 December 2024 6.62 (-1.93%) 6.64 6.40 - 6.99 0.7538 times
Tue 26 November 2024 6.75 (3.21%) 6.54 6.25 - 6.83 0.7663 times
Thu 31 October 2024 6.54 (-6.3%) 6.96 6.43 - 7.11 0.7702 times
Mon 30 September 2024 6.98 (0.87%) 6.86 6.76 - 7.11 0.7216 times
Fri 30 August 2024 6.92 (-1.42%) 7.06 6.20 - 7.08 0.7892 times

 monthly chart EllingtonResidential

Indicator Analysis of EllingtonResidential

Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EllingtonResidential in short term and the buy signal is strong.

EllingtonResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EllingtonResidential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EllingtonResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and EllingtonResidential EARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.

EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ellington Residential EARN

DMA (daily moving average) of Ellington Residential EARN

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.67
20 day DMA 5.65
35 day DMA 5.58
50 day DMA 5.49
100 day DMA 5.67
150 day DMA 5.99
200 day DMA 6.18

EMA (exponential moving average) of Ellington Residential EARN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.735.71
12 day EMA5.695.685.66
20 day EMA5.645.635.62
35 day EMA5.565.555.54
50 day EMA5.485.475.46

SMA (simple moving average) of Ellington Residential EARN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.745.71
12 day SMA5.675.675.67
20 day SMA5.655.645.64
35 day SMA5.585.585.57
50 day SMA5.495.485.46
100 day SMA5.675.685.69
150 day SMA5.9966
200 day SMA6.186.196.2
Back to top | Use Dark Theme