EllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.62 and 5.69
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.71 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.64 (0.71%) | 5.60 | 5.60 - 5.67 | 0.7028 times | Thu 05 June 2025 | 5.60 (-0.18%) | 5.60 | 5.57 - 5.63 | 0.6962 times | Wed 04 June 2025 | 5.61 (-0.36%) | 5.64 | 5.59 - 5.67 | 0.7253 times | Tue 03 June 2025 | 5.63 (0.9%) | 5.55 | 5.54 - 5.65 | 0.8107 times | Mon 02 June 2025 | 5.58 (-0.71%) | 5.60 | 5.53 - 5.64 | 1.0752 times | Fri 30 May 2025 | 5.62 (-1.92%) | 5.64 | 5.56 - 5.65 | 1.0087 times | Thu 29 May 2025 | 5.73 (1.06%) | 5.70 | 5.63 - 5.74 | 1.0944 times | Wed 28 May 2025 | 5.67 (-1.05%) | 5.70 | 5.67 - 5.74 | 1.1046 times | Tue 27 May 2025 | 5.73 (2.69%) | 5.64 | 5.56 - 5.74 | 1.7196 times | Fri 23 May 2025 | 5.58 (0.72%) | 5.51 | 5.51 - 5.65 | 1.0626 times | Thu 22 May 2025 | 5.54 (1.28%) | 5.47 | 5.33 - 5.58 | 1.3032 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.59 and 5.73
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.64 (0.36%) | 5.60 | 5.53 - 5.67 | 0.9984 times | Fri 30 May 2025 | 5.62 (0.72%) | 5.64 | 5.56 - 5.74 | 1.2267 times | Fri 23 May 2025 | 5.58 (-0.18%) | 5.65 | 5.33 - 5.68 | 1.2191 times | Tue 20 May 2025 | 5.59 (-1.93%) | 5.67 | 5.56 - 5.70 | 0.5562 times | Fri 16 May 2025 | 5.70 (6.15%) | 5.45 | 5.40 - 5.70 | 1.1471 times | Fri 09 May 2025 | 5.37 (-0.56%) | 5.40 | 5.26 - 5.48 | 1.2228 times | Fri 02 May 2025 | 5.40 (-3.91%) | 5.65 | 5.36 - 5.72 | 1.8748 times | Fri 25 April 2025 | 5.62 (5.24%) | 5.28 | 5.16 - 5.62 | 1.3174 times | Thu 17 April 2025 | 5.34 (3.69%) | 5.12 | 5.05 - 5.35 | 0.4373 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times | Wed 16 April 2025 | 5.15 (0%) | 5.12 | 5.05 - 5.17 | 0 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.59 and 5.73
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.64 (0.36%) | 5.60 | 5.53 - 5.67 | 0.1213 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.7223 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 1.9026 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.6972 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2982 times | Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.209 times | Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7632 times | Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.7759 times | Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.7798 times | Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7306 times | Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.799 times |
Indicator Analysis of EllingtonResidential
Tomorrow's movement Prediction of Ellington Residential EARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellington Residential EARN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EllingtonResidential (EARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllingtonResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllingtonResidential in short term but the sell signal is initial and weak.
EllingtonResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EllingtonResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EllingtonResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and EllingtonResidential EARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EllingtonResidential EARN stock. Volume based technical analysis of EllingtonResidential EARN stock is negative.
EllingtonResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.62 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.58 | 5.57 | 5.57 |
| 35 day EMA | 5.49 | 5.48 | 5.47 |
| 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.61 | 5.63 |
| 12 day SMA | 5.62 | 5.61 | 5.61 |
| 20 day SMA | 5.61 | 5.6 | 5.59 |
| 35 day SMA | 5.53 | 5.52 | 5.51 |
| 50 day SMA | 5.41 | 5.39 | 5.37 |
| 100 day SMA | 5.72 | 5.73 | 5.74 |
| 150 day SMA | 6.02 | 6.03 | 6.03 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.