BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 169.23 and 172.98
| Daily Target 1 | 168.42 |
| Daily Target 2 | 170.04 |
| Daily Target 3 | 172.17333333333 |
| Daily Target 4 | 173.79 |
| Daily Target 5 | 175.92 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.65 (1.37%) | 171.87 | 170.56 - 174.31 | 0.6544 times | Thu 05 June 2025 | 169.33 (-2.4%) | 172.68 | 167.53 - 173.11 | 1.1967 times | Wed 04 June 2025 | 173.50 (0.08%) | 173.25 | 172.76 - 175.74 | 0.6604 times | Tue 03 June 2025 | 173.36 (-1.46%) | 176.31 | 172.58 - 177.91 | 1.3043 times | Mon 02 June 2025 | 175.92 (1.91%) | 172.36 | 168.00 - 176.09 | 0.8387 times | Fri 30 May 2025 | 172.63 (2.47%) | 167.43 | 167.33 - 175.13 | 1.2608 times | Thu 29 May 2025 | 168.47 (2.12%) | 164.80 | 163.61 - 169.44 | 1.0112 times | Wed 28 May 2025 | 164.98 (-0.08%) | 164.02 | 162.30 - 166.69 | 0.7507 times | Tue 27 May 2025 | 165.12 (6.85%) | 157.40 | 156.68 - 167.58 | 1.3203 times | Fri 23 May 2025 | 154.53 (3.71%) | 146.65 | 146.13 - 155.24 | 1.0024 times | Thu 22 May 2025 | 149.00 (3.57%) | 144.09 | 143.93 - 149.28 | 0.7993 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 164.4 and 174.78
| Weekly Target 1 | 161.98 |
| Weekly Target 2 | 166.82 |
| Weekly Target 3 | 172.36333333333 |
| Weekly Target 4 | 177.2 |
| Weekly Target 5 | 182.74 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.65 (-0.57%) | 172.36 | 167.53 - 177.91 | 1.1776 times | Fri 30 May 2025 | 172.63 (11.71%) | 157.40 | 156.68 - 175.13 | 1.0988 times | Fri 23 May 2025 | 154.53 (2.97%) | 148.93 | 143.17 - 155.24 | 0.8555 times | Tue 20 May 2025 | 150.08 (-1.01%) | 147.86 | 145.00 - 152.29 | 0.4167 times | Fri 16 May 2025 | 151.61 (10.68%) | 142.00 | 140.33 - 152.83 | 1.1696 times | Fri 09 May 2025 | 136.98 (2.93%) | 131.87 | 125.78 - 140.51 | 1.4906 times | Fri 02 May 2025 | 133.08 (-16.64%) | 160.13 | 128.06 - 162.92 | 3.0083 times | Fri 25 April 2025 | 159.65 (4.04%) | 153.07 | 145.82 - 160.27 | 0.5995 times | Thu 17 April 2025 | 153.45 (2.08%) | 148.97 | 147.38 - 155.45 | 0.1833 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0 times | Wed 16 April 2025 | 150.33 (0%) | 148.97 | 147.38 - 152.39 | 0.2321 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 164.4 and 174.78
| Monthly Target 1 | 161.98 |
| Monthly Target 2 | 166.82 |
| Monthly Target 3 | 172.36333333333 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 182.74 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 171.65 (-0.57%) | 172.36 | 167.53 - 177.91 | 0.2535 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.2335 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.5728 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 1.0044 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.1571 times | Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0804 times | Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.6063 times | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.9296 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.146 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 1.0164 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.707 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 138, while middle bands are at 149 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 165.2 |
| 20 day DMA | 159.01 |
| 35 day DMA | 152.21 |
| 50 day DMA | 151.24 |
| 100 day DMA | 153.13 |
| 150 day DMA | 146.8 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 170.73 | 171.43 |
| 12 day EMA | 166.12 | 165.11 | 164.34 |
| 20 day EMA | 161.22 | 160.12 | 159.15 |
| 35 day EMA | 156.57 | 155.68 | 154.88 |
| 50 day EMA | 152.09 | 151.29 | 150.55 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 172.95 | 172.78 |
| 12 day SMA | 165.2 | 163.4 | 161.8 |
| 20 day SMA | 159.01 | 157.28 | 155.64 |
| 35 day SMA | 152.21 | 151.6 | 151.06 |
| 50 day SMA | 151.24 | 150.47 | 149.81 |
| 100 day SMA | 153.13 | 152.93 | 152.73 |
| 150 day SMA | 146.8 | 146.44 | 146.08 |
| 200 day SMA | 131.66 | 131.16 | 130.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.