EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.6 and 2.68
Daily Target 1 | 2.53 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.61 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.69 |
Daily price and volume Eventbrite Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.63 (3.54%) | 2.56 | 2.56 - 2.64 | 0.9874 times | Fri 06 June 2025 | 2.54 (0.4%) | 2.55 | 2.53 - 2.59 | 1.0216 times | Thu 05 June 2025 | 2.53 (-0.39%) | 2.55 | 2.51 - 2.59 | 0.688 times | Wed 04 June 2025 | 2.54 (4.1%) | 2.43 | 2.42 - 2.56 | 0.9874 times | Tue 03 June 2025 | 2.44 (-1.21%) | 2.46 | 2.41 - 2.52 | 0.8456 times | Mon 02 June 2025 | 2.47 (4.66%) | 2.37 | 2.35 - 2.54 | 2.0143 times | Fri 30 May 2025 | 2.36 (-0.84%) | 2.34 | 2.34 - 2.41 | 0.7485 times | Thu 29 May 2025 | 2.38 (-0.42%) | 2.42 | 2.37 - 2.44 | 0.7112 times | Wed 28 May 2025 | 2.39 (0.42%) | 2.38 | 2.36 - 2.44 | 0.7647 times | Tue 27 May 2025 | 2.38 (5.78%) | 2.29 | 2.25 - 2.39 | 1.2314 times | Fri 23 May 2025 | 2.25 (-0.88%) | 2.23 | 2.18 - 2.27 | 0.907 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.6 and 2.68
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.58 |
Weekly Target 3 | 2.61 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Eventbrite Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.63 (3.54%) | 2.56 | 2.56 - 2.64 | 0.2698 times | Fri 06 June 2025 | 2.54 (7.63%) | 2.37 | 2.35 - 2.59 | 1.5181 times | Fri 30 May 2025 | 2.36 (4.89%) | 2.29 | 2.25 - 2.44 | 0.9441 times | Fri 23 May 2025 | 2.25 (4.17%) | 2.20 | 2.12 - 2.30 | 1.0075 times | Tue 20 May 2025 | 2.16 (-8.09%) | 2.30 | 2.15 - 2.34 | 0.5381 times | Fri 16 May 2025 | 2.35 (-5.62%) | 2.60 | 2.27 - 2.61 | 1.7151 times | Fri 09 May 2025 | 2.49 (16.36%) | 2.13 | 2.05 - 2.75 | 1.7665 times | Fri 02 May 2025 | 2.14 (1.9%) | 2.09 | 2.06 - 2.20 | 1.1505 times | Fri 25 April 2025 | 2.10 (-6.67%) | 2.19 | 2.08 - 2.27 | 0.8643 times | Thu 17 April 2025 | 2.25 (4.17%) | 2.20 | 2.14 - 2.28 | 0.2261 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.15 - 2.28 | 0 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.49 and 2.78
Monthly Target 1 | 2.25 |
Monthly Target 2 | 2.44 |
Monthly Target 3 | 2.54 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.64 | 0.2122 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7643 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.966 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.1468 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.8238 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.8548 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.9075 times | Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.7977 times | Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 1.182 times | Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 1.345 times | Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 2.807 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EventbriteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
DMA period | DMA value |
5 day DMA | 2.54 |
12 day DMA | 2.43 |
20 day DMA | 2.37 |
35 day DMA | 2.3 |
50 day DMA | 2.25 |
100 day DMA | 2.51 |
150 day DMA | 2.86 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Eventbrite Inc EB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.54 | 2.5 | 2.48 |
12 day EMA | 2.45 | 2.42 | 2.4 |
20 day EMA | 2.39 | 2.36 | 2.34 |
35 day EMA | 2.31 | 2.29 | 2.28 |
50 day EMA | 2.25 | 2.23 | 2.22 |
SMA (simple moving average) of Eventbrite Inc EB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.54 | 2.5 | 2.47 |
12 day SMA | 2.43 | 2.39 | 2.36 |
20 day SMA | 2.37 | 2.36 | 2.36 |
35 day SMA | 2.3 | 2.29 | 2.28 |
50 day SMA | 2.25 | 2.23 | 2.22 |
100 day SMA | 2.51 | 2.52 | 2.53 |
150 day SMA | 2.86 | 2.86 | 2.87 |
200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.