EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.5 and 2.62

Daily Target 1	2.47
Daily Target 2	2.52
Daily Target 3	2.5933333333333
Daily Target 4	2.64
Daily Target 5	2.71

Daily price and volume Eventbrite Inc

Date	Closing	Open	Range	Volume
Tue 10 June 2025	2.56 (-2.66%)	2.63	2.55 - 2.67	0.5016 times
Mon 09 June 2025	2.63 (3.54%)	2.56	2.56 - 2.64	1.0696 times
Fri 06 June 2025	2.54 (0.4%)	2.55	2.53 - 2.59	1.1066 times
Thu 05 June 2025	2.53 (-0.39%)	2.55	2.51 - 2.59	0.7452 times
Wed 04 June 2025	2.54 (4.1%)	2.43	2.42 - 2.56	1.0696 times
Tue 03 June 2025	2.44 (-1.21%)	2.46	2.41 - 2.52	0.916 times
Mon 02 June 2025	2.47 (4.66%)	2.37	2.35 - 2.54	2.1819 times
Fri 30 May 2025	2.36 (-0.84%)	2.34	2.34 - 2.41	0.8108 times
Thu 29 May 2025	2.38 (-0.42%)	2.42	2.37 - 2.44	0.7703 times
Wed 28 May 2025	2.39 (0.42%)	2.38	2.36 - 2.44	0.8283 times
Tue 27 May 2025	2.38 (5.78%)	2.29	2.25 - 2.39	1.3338 times

Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.5 and 2.62

Weekly Target 1	2.47
Weekly Target 2	2.52
Weekly Target 3	2.5933333333333
Weekly Target 4	2.64
Weekly Target 5	2.71

Weekly price and volumes for Eventbrite Inc

Date	Closing	Open	Range	Volume
Tue 10 June 2025	2.56 (0.79%)	2.56	2.55 - 2.67	0.3913 times
Fri 06 June 2025	2.54 (7.63%)	2.37	2.35 - 2.59	1.4991 times
Fri 30 May 2025	2.36 (4.89%)	2.29	2.25 - 2.44	0.9323 times
Fri 23 May 2025	2.25 (4.17%)	2.20	2.12 - 2.30	0.9949 times
Tue 20 May 2025	2.16 (-8.09%)	2.30	2.15 - 2.34	0.5314 times
Fri 16 May 2025	2.35 (-5.62%)	2.60	2.27 - 2.61	1.6936 times
Fri 09 May 2025	2.49 (16.36%)	2.13	2.05 - 2.75	1.7445 times
Fri 02 May 2025	2.14 (1.9%)	2.09	2.06 - 2.20	1.1361 times
Fri 25 April 2025	2.10 (-6.67%)	2.19	2.08 - 2.27	0.8535 times
Thu 17 April 2025	2.25 (4.17%)	2.20	2.14 - 2.28	0.2233 times
Wed 16 April 2025	2.16 (0%)	2.20	2.15 - 2.28	0 times

weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.46 and 2.78

Monthly Target 1	2.21
Monthly Target 2	2.38
Monthly Target 3	2.5266666666667
Monthly Target 4	2.7
Monthly Target 5	2.85

Monthly price and volumes Eventbrite Inc

Date	Closing	Open	Range	Volume
Tue 10 June 2025	2.56 (8.47%)	2.37	2.35 - 2.67	0.2269 times
Fri 30 May 2025	2.36 (11.32%)	2.13	2.05 - 2.75	0.7631 times
Wed 30 April 2025	2.12 (0.47%)	2.07	1.81 - 2.28	0.9645 times
Mon 31 March 2025	2.11 (-13.52%)	2.46	2.07 - 2.71	1.1451 times
Fri 28 February 2025	2.44 (-23.03%)	3.09	2.23 - 3.56	0.8226 times
Fri 31 January 2025	3.17 (-5.65%)	3.42	3.15 - 3.74	0.8535 times
Tue 31 December 2024	3.36 (-9.92%)	3.76	3.27 - 4.12	0.9062 times
Tue 26 November 2024	3.73 (16.56%)	3.22	3.17 - 3.93	1.795 times
Thu 31 October 2024	3.20 (17.22%)	2.72	2.59 - 3.32	1.1802 times
Mon 30 September 2024	2.73 (-14.15%)	3.13	2.71 - 3.23	1.343 times
Fri 30 August 2024	3.18 (-34.97%)	4.82	2.51 - 4.88	2.8028 times

monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EventbriteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EventbriteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period	DMA value
5 day DMA	2.56
12 day DMA	2.46
20 day DMA	2.37
35 day DMA	2.31
50 day DMA	2.26
100 day DMA	2.5
150 day DMA	2.85
200 day DMA	2.88

EMA (exponential moving average) of Eventbrite Inc EB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.55	2.54	2.5
12 day EMA	2.47	2.45	2.42
20 day EMA	2.41	2.39	2.36
35 day EMA	2.32	2.31	2.29
50 day EMA	2.26	2.25	2.23

SMA (simple moving average) of Eventbrite Inc EB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.56	2.54	2.5
12 day SMA	2.46	2.43	2.39
20 day SMA	2.37	2.37	2.36
35 day SMA	2.31	2.3	2.29
50 day SMA	2.26	2.25	2.23
100 day SMA	2.5	2.51	2.52
150 day SMA	2.85	2.86	2.86
200 day SMA	2.88	2.89	2.89

Feed