EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.38 and 2.44
Daily Target 1 | 2.36 |
Daily Target 2 | 2.39 |
Daily Target 3 | 2.4233333333333 |
Daily Target 4 | 2.45 |
Daily Target 5 | 2.48 |
Daily price and volume Eventbrite Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.41 (-1.63%) | 2.43 | 2.40 - 2.46 | 1.0489 times | Thu 12 June 2025 | 2.45 (-2.39%) | 2.50 | 2.42 - 2.50 | 0.572 times | Wed 11 June 2025 | 2.51 (0%) | 2.56 | 2.51 - 2.60 | 0.6347 times | Wed 11 June 2025 | 2.51 (-1.95%) | 2.56 | 2.51 - 2.60 | 0.6347 times | Tue 10 June 2025 | 2.56 (-2.66%) | 2.63 | 2.55 - 2.67 | 0.6594 times | Mon 09 June 2025 | 2.63 (3.54%) | 2.56 | 2.56 - 2.64 | 1.406 times | Fri 06 June 2025 | 2.54 (0.4%) | 2.55 | 2.53 - 2.59 | 1.4547 times | Thu 05 June 2025 | 2.53 (-0.39%) | 2.55 | 2.51 - 2.59 | 0.9796 times | Wed 04 June 2025 | 2.54 (4.1%) | 2.43 | 2.42 - 2.56 | 1.406 times | Tue 03 June 2025 | 2.44 (-1.21%) | 2.46 | 2.41 - 2.52 | 1.204 times | Mon 02 June 2025 | 2.47 (4.66%) | 2.37 | 2.35 - 2.54 | 2.8682 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.31 and 2.51
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.34 |
Weekly Target 3 | 2.47 |
Weekly Target 4 | 2.54 |
Weekly Target 5 | 2.67 |
Weekly price and volumes for Eventbrite Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.41 (-3.98%) | 2.56 | 2.40 - 2.60 | 0.4139 times | Wed 11 June 2025 | 2.51 (-1.18%) | 2.56 | 2.51 - 2.67 | 0.4955 times | Fri 06 June 2025 | 2.54 (7.63%) | 2.37 | 2.35 - 2.59 | 1.452 times | Fri 30 May 2025 | 2.36 (4.89%) | 2.29 | 2.25 - 2.44 | 0.903 times | Fri 23 May 2025 | 2.25 (4.17%) | 2.20 | 2.12 - 2.30 | 0.9636 times | Tue 20 May 2025 | 2.16 (-8.09%) | 2.30 | 2.15 - 2.34 | 0.5147 times | Fri 16 May 2025 | 2.35 (-5.62%) | 2.60 | 2.27 - 2.61 | 1.6404 times | Fri 09 May 2025 | 2.49 (16.36%) | 2.13 | 2.05 - 2.75 | 1.6897 times | Fri 02 May 2025 | 2.14 (1.9%) | 2.09 | 2.06 - 2.20 | 1.1004 times | Fri 25 April 2025 | 2.10 (-6.67%) | 2.19 | 2.08 - 2.27 | 0.8267 times | Thu 17 April 2025 | 2.25 (4.17%) | 2.20 | 2.14 - 2.28 | 0.2163 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.38 and 2.7
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.4766666666667 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Eventbrite Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.41 (2.12%) | 2.37 | 2.35 - 2.67 | 0.2907 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7581 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.9582 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.1376 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 0.8172 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 0.8479 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 0.9002 times | Tue 26 November 2024 | 3.73 (16.56%) | 3.22 | 3.17 - 3.93 | 1.7833 times | Thu 31 October 2024 | 3.20 (17.22%) | 2.72 | 2.59 - 3.32 | 1.1725 times | Mon 30 September 2024 | 2.73 (-14.15%) | 3.13 | 2.71 - 3.23 | 1.3342 times | Fri 30 August 2024 | 3.18 (-34.97%) | 4.82 | 2.51 - 4.88 | 2.7845 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eventbrite Inc EB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eventbrite Inc EB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EventbriteInc in short term but the sell signal is initial and weak.
EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.5 |
20 day DMA | 2.4 |
35 day DMA | 2.35 |
50 day DMA | 2.29 |
100 day DMA | 2.46 |
150 day DMA | 2.82 |
200 day DMA | 2.87 |
EMA (exponential moving average) of Eventbrite Inc EB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.5 | 2.53 |
12 day EMA | 2.47 | 2.48 | 2.48 |
20 day EMA | 2.43 | 2.43 | 2.43 |
35 day EMA | 2.35 | 2.35 | 2.34 |
50 day EMA | 2.29 | 2.29 | 2.28 |
SMA (simple moving average) of Eventbrite Inc EB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.53 | 2.55 |
12 day SMA | 2.5 | 2.49 | 2.49 |
20 day SMA | 2.4 | 2.39 | 2.39 |
35 day SMA | 2.35 | 2.34 | 2.33 |
50 day SMA | 2.29 | 2.29 | 2.28 |
100 day SMA | 2.46 | 2.47 | 2.48 |
150 day SMA | 2.82 | 2.83 | 2.84 |
200 day SMA | 2.87 | 2.87 | 2.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.