EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 18.27 and 18.67
Daily Target 1 | 18.17 |
Daily Target 2 | 18.36 |
Daily Target 3 | 18.57 |
Daily Target 4 | 18.76 |
Daily Target 5 | 18.97 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (0.11%) | 18.72 | 18.38 - 18.78 | 0.7637 times | Thu 05 June 2025 | 18.53 (0.22%) | 18.49 | 18.43 - 18.65 | 1.1929 times | Wed 04 June 2025 | 18.49 (-0.86%) | 18.62 | 18.44 - 18.73 | 1.0346 times | Tue 03 June 2025 | 18.65 (0.87%) | 18.44 | 18.38 - 18.75 | 0.9204 times | Mon 02 June 2025 | 18.49 (-0.96%) | 18.61 | 18.38 - 18.65 | 1.0664 times | Fri 30 May 2025 | 18.67 (-0.27%) | 18.72 | 18.51 - 18.77 | 1.1146 times | Thu 29 May 2025 | 18.72 (0.86%) | 18.60 | 18.48 - 18.73 | 0.7825 times | Wed 28 May 2025 | 18.56 (-1.95%) | 18.90 | 18.55 - 18.94 | 0.8983 times | Tue 27 May 2025 | 18.93 (1.61%) | 18.74 | 18.48 - 19.02 | 1.1823 times | Fri 23 May 2025 | 18.63 (-0.53%) | 18.60 | 18.51 - 18.75 | 1.0444 times | Thu 22 May 2025 | 18.73 (-1%) | 18.90 | 18.71 - 18.95 | 1.0852 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.27 and 18.67
Weekly Target 1 | 18.17 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.57 |
Weekly Target 4 | 18.76 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (-0.64%) | 18.61 | 18.38 - 18.78 | 1.1509 times | Fri 30 May 2025 | 18.67 (0.21%) | 18.74 | 18.48 - 19.02 | 0.9196 times | Fri 23 May 2025 | 18.63 (-3.67%) | 19.40 | 18.51 - 19.44 | 0.9211 times | Tue 20 May 2025 | 19.34 (-0.82%) | 19.40 | 19.22 - 19.48 | 0.4703 times | Fri 16 May 2025 | 19.50 (2.85%) | 19.30 | 19.04 - 19.68 | 1.6892 times | Fri 09 May 2025 | 18.96 (5.39%) | 17.96 | 17.85 - 19.18 | 1.6793 times | Fri 02 May 2025 | 17.99 (0.39%) | 17.94 | 17.65 - 18.10 | 1.449 times | Fri 25 April 2025 | 17.92 (-4.38%) | 18.60 | 17.15 - 18.74 | 1.3973 times | Thu 17 April 2025 | 18.74 (0.16%) | 18.85 | 18.62 - 19.14 | 0.3232 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times | Wed 16 April 2025 | 18.71 (0%) | 18.85 | 18.62 - 19.14 | 0 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.27 and 18.67
Monthly Target 1 | 18.17 |
Monthly Target 2 | 18.36 |
Monthly Target 3 | 18.57 |
Monthly Target 4 | 18.76 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.55 (-0.64%) | 18.61 | 18.38 - 18.78 | 0.1857 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 1.0148 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.2173 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.6295 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8717 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8604 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.617 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.8342 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 1.8704 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.899 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.5879 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 18.54 |
12 day DMA | 18.66 |
20 day DMA | 18.96 |
35 day DMA | 18.63 |
50 day DMA | 18.7 |
100 day DMA | 19.67 |
150 day DMA | 20.11 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.58 | 18.6 |
12 day EMA | 18.69 | 18.71 | 18.74 |
20 day EMA | 18.73 | 18.75 | 18.77 |
35 day EMA | 18.77 | 18.78 | 18.8 |
50 day EMA | 18.74 | 18.75 | 18.76 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.54 | 18.57 | 18.6 |
12 day SMA | 18.66 | 18.72 | 18.79 |
20 day SMA | 18.96 | 18.98 | 19.01 |
35 day SMA | 18.63 | 18.63 | 18.64 |
50 day SMA | 18.7 | 18.71 | 18.72 |
100 day SMA | 19.67 | 19.7 | 19.72 |
150 day SMA | 20.11 | 20.14 | 20.16 |
200 day SMA | 20.71 | 20.74 | 20.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.