Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 18.27 and 18.67

Daily Target 118.17
Daily Target 218.36
Daily Target 318.57
Daily Target 418.76
Daily Target 518.97

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.55 (0.11%) 18.72 18.38 - 18.78 0.7637 times
Thu 05 June 2025 18.53 (0.22%) 18.49 18.43 - 18.65 1.1929 times
Wed 04 June 2025 18.49 (-0.86%) 18.62 18.44 - 18.73 1.0346 times
Tue 03 June 2025 18.65 (0.87%) 18.44 18.38 - 18.75 0.9204 times
Mon 02 June 2025 18.49 (-0.96%) 18.61 18.38 - 18.65 1.0664 times
Fri 30 May 2025 18.67 (-0.27%) 18.72 18.51 - 18.77 1.1146 times
Thu 29 May 2025 18.72 (0.86%) 18.60 18.48 - 18.73 0.7825 times
Wed 28 May 2025 18.56 (-1.95%) 18.90 18.55 - 18.94 0.8983 times
Tue 27 May 2025 18.93 (1.61%) 18.74 18.48 - 19.02 1.1823 times
Fri 23 May 2025 18.63 (-0.53%) 18.60 18.51 - 18.75 1.0444 times
Thu 22 May 2025 18.73 (-1%) 18.90 18.71 - 18.95 1.0852 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 18.27 and 18.67

Weekly Target 118.17
Weekly Target 218.36
Weekly Target 318.57
Weekly Target 418.76
Weekly Target 518.97

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.55 (-0.64%) 18.61 18.38 - 18.78 1.1509 times
Fri 30 May 2025 18.67 (0.21%) 18.74 18.48 - 19.02 0.9196 times
Fri 23 May 2025 18.63 (-3.67%) 19.40 18.51 - 19.44 0.9211 times
Tue 20 May 2025 19.34 (-0.82%) 19.40 19.22 - 19.48 0.4703 times
Fri 16 May 2025 19.50 (2.85%) 19.30 19.04 - 19.68 1.6892 times
Fri 09 May 2025 18.96 (5.39%) 17.96 17.85 - 19.18 1.6793 times
Fri 02 May 2025 17.99 (0.39%) 17.94 17.65 - 18.10 1.449 times
Fri 25 April 2025 17.92 (-4.38%) 18.60 17.15 - 18.74 1.3973 times
Thu 17 April 2025 18.74 (0.16%) 18.85 18.62 - 19.14 0.3232 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times
Wed 16 April 2025 18.71 (0%) 18.85 18.62 - 19.14 0 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 18.27 and 18.67

Monthly Target 118.17
Monthly Target 218.36
Monthly Target 318.57
Monthly Target 418.76
Monthly Target 518.97

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 06 June 2025 18.55 (-0.64%) 18.61 18.38 - 18.78 0.1857 times
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 1.0148 times
Wed 30 April 2025 17.95 (-10.65%) 20.11 17.15 - 20.29 1.2173 times
Mon 31 March 2025 20.09 (-5.24%) 21.24 19.45 - 22.01 1.6295 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8717 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8604 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.617 times
Tue 26 November 2024 21.33 (4.76%) 20.36 20.02 - 22.29 0.8342 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 1.8704 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 0.899 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.5879 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 26 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.66
20 day DMA 18.96
35 day DMA 18.63
50 day DMA 18.7
100 day DMA 19.67
150 day DMA 20.11
200 day DMA 20.71

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5818.6
12 day EMA18.6918.7118.74
20 day EMA18.7318.7518.77
35 day EMA18.7718.7818.8
50 day EMA18.7418.7518.76

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5718.6
12 day SMA18.6618.7218.79
20 day SMA18.9618.9819.01
35 day SMA18.6318.6318.64
50 day SMA18.718.7118.72
100 day SMA19.6719.719.72
150 day SMA20.1120.1420.16
200 day SMA20.7120.7420.77
Back to top | Use Dark Theme