GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 30.5 and 30.93
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.813333333333 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.83 (-0.06%) | 31.02 | 30.59 - 31.02 | 0.5009 times | Thu 05 June 2025 | 30.85 (0.29%) | 30.91 | 30.76 - 31.09 | 0.9672 times | Wed 04 June 2025 | 30.76 (1.45%) | 30.45 | 30.40 - 30.83 | 4.6805 times | Tue 03 June 2025 | 30.32 (0.63%) | 30.19 | 30.19 - 30.39 | 0.4318 times | Mon 02 June 2025 | 30.13 (1.21%) | 29.85 | 29.72 - 30.18 | 0.829 times | Fri 30 May 2025 | 29.77 (-0.37%) | 29.77 | 29.46 - 29.77 | 0.2245 times | Thu 29 May 2025 | 29.88 (0.1%) | 30.12 | 29.82 - 30.24 | 0.3972 times | Wed 28 May 2025 | 29.85 (0.13%) | 29.90 | 29.73 - 29.93 | 0.4663 times | Tue 27 May 2025 | 29.81 (0.74%) | 29.72 | 29.39 - 29.91 | 1.209 times | Fri 23 May 2025 | 29.59 (-0.3%) | 29.34 | 29.34 - 29.60 | 0.2936 times | Thu 22 May 2025 | 29.68 (-0.03%) | 29.10 | 29.10 - 29.86 | 0.2418 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 30.28 and 31.65
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.83 (3.56%) | 29.85 | 29.72 - 31.09 | 1.0585 times | Fri 30 May 2025 | 29.77 (0.61%) | 29.72 | 29.39 - 30.24 | 0.3281 times | Fri 23 May 2025 | 29.59 (-1.92%) | 30.28 | 29.10 - 30.28 | 0.1974 times | Tue 20 May 2025 | 30.17 (-0.72%) | 29.93 | 29.91 - 30.36 | 0.3232 times | Fri 16 May 2025 | 30.39 (5.89%) | 29.97 | 29.75 - 30.61 | 1.0239 times | Fri 09 May 2025 | 28.70 (0.07%) | 28.33 | 28.19 - 29.27 | 0.4515 times | Fri 02 May 2025 | 28.68 (3.58%) | 27.75 | 27.17 - 28.70 | 0.8487 times | Fri 25 April 2025 | 27.69 (6.75%) | 25.93 | 25.35 - 27.69 | 5.2331 times | Thu 17 April 2025 | 25.94 (0.82%) | 25.98 | 25.63 - 26.18 | 0.5355 times | Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times | Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 30.28 and 31.65
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.546666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.83 (3.56%) | 29.85 | 29.72 - 31.09 | 0.1494 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3858 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.4401 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.8374 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1974 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.2482 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.3088 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3203 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4164 times | Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6962 times | Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.3179 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.13 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.48 | 30.29 |
| 12 day EMA | 30.25 | 30.15 | 30.02 |
| 20 day EMA | 29.88 | 29.78 | 29.67 |
| 35 day EMA | 29.03 | 28.92 | 28.81 |
| 50 day EMA | 28.12 | 28.01 | 27.89 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.37 | 30.17 |
| 12 day SMA | 30.1 | 30.04 | 29.99 |
| 20 day SMA | 30.16 | 30.06 | 29.98 |
| 35 day SMA | 29.13 | 28.98 | 28.84 |
| 50 day SMA | 28.13 | 27.99 | 27.87 |
| 100 day SMA | 28.71 | 28.7 | 28.68 |
| 150 day SMA | 28.55 | 28.53 | 28.5 |
| 200 day SMA | 27.92 | 27.89 | 27.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.