CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 7.31 and 7.42
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.5 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.39 (-0.27%) | 7.44 | 7.33 - 7.44 | 0.7641 times | Thu 05 June 2025 | 7.41 (1.37%) | 7.39 | 7.39 - 7.50 | 0.9883 times | Wed 04 June 2025 | 7.31 (-1.22%) | 7.44 | 7.31 - 7.49 | 0.8649 times | Tue 03 June 2025 | 7.40 (1.37%) | 7.33 | 7.29 - 7.45 | 0.8806 times | Mon 02 June 2025 | 7.30 (-0.41%) | 7.37 | 7.26 - 7.38 | 1.0969 times | Fri 30 May 2025 | 7.33 (-0.54%) | 7.43 | 7.32 - 7.43 | 1.0711 times | Thu 29 May 2025 | 7.37 (0.82%) | 7.32 | 7.30 - 7.45 | 0.8979 times | Wed 28 May 2025 | 7.31 (-2.14%) | 7.33 | 7.28 - 7.36 | 0.9626 times | Tue 27 May 2025 | 7.47 (0.95%) | 7.44 | 7.44 - 7.53 | 1.3567 times | Fri 23 May 2025 | 7.40 (0.68%) | 7.15 | 7.13 - 7.40 | 1.1171 times | Thu 22 May 2025 | 7.35 (0.96%) | 7.30 | 7.28 - 7.55 | 2.0739 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 7.33 and 7.57
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.39 (0.82%) | 7.37 | 7.26 - 7.50 | 1.1882 times | Fri 30 May 2025 | 7.33 (-0.95%) | 7.44 | 7.28 - 7.53 | 1.109 times | Fri 23 May 2025 | 7.40 (0.41%) | 7.40 | 7.13 - 7.55 | 1.3075 times | Tue 20 May 2025 | 7.37 (0.27%) | 7.32 | 7.30 - 7.52 | 0.6396 times | Fri 16 May 2025 | 7.35 (-4.3%) | 7.54 | 7.18 - 7.78 | 1.4347 times | Fri 09 May 2025 | 7.68 (-0.13%) | 7.74 | 7.42 - 7.78 | 1.2963 times | Fri 02 May 2025 | 7.69 (0.92%) | 7.71 | 7.61 - 7.81 | 1.4851 times | Fri 25 April 2025 | 7.62 (5.39%) | 7.23 | 7.17 - 7.76 | 1.1889 times | Thu 17 April 2025 | 7.23 (2.99%) | 7.06 | 7.00 - 7.32 | 0.3507 times | Wed 16 April 2025 | 7.02 (0%) | 7.06 | 7.00 - 7.11 | 0 times | Wed 16 April 2025 | 7.02 (0%) | 7.06 | 7.00 - 7.11 | 0 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 7.33 and 7.57
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.39 (0.82%) | 7.37 | 7.26 - 7.50 | 0.1994 times | Fri 30 May 2025 | 7.33 (-4.81%) | 7.74 | 7.13 - 7.80 | 1.0592 times | Wed 30 April 2025 | 7.70 (8.45%) | 7.10 | 6.69 - 7.81 | 1.3573 times | Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 1.0798 times | Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.8446 times | Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.6708 times | Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.4357 times | Tue 26 November 2024 | 6.30 (-4.26%) | 6.50 | 6.00 - 6.60 | 0.887 times | Thu 31 October 2024 | 6.58 (-8.99%) | 7.28 | 6.56 - 7.41 | 0.7344 times | Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.7318 times | Fri 30 August 2024 | 7.43 (5.99%) | 7.08 | 6.48 - 7.71 | 0.7851 times |
Indicator Analysis of CentraisElectricas
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Centrais Electricas EBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentraisElectricas (EBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentraisElectricas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentraisElectricas in short term but the sell signal is initial and weak.
CentraisElectricas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentraisElectricas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentraisElectricas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and CentraisElectricas EBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentraisElectricas EBR stock. Volume based technical analysis of CentraisElectricas EBR stock is negative.
CentraisElectricas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.36 | 7.34 |
| 12 day EMA | 7.38 | 7.38 | 7.37 |
| 20 day EMA | 7.39 | 7.39 | 7.39 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.31 | 7.31 | 7.31 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.35 | 7.34 |
| 12 day SMA | 7.36 | 7.36 | 7.36 |
| 20 day SMA | 7.41 | 7.42 | 7.43 |
| 35 day SMA | 7.48 | 7.47 | 7.46 |
| 50 day SMA | 7.35 | 7.34 | 7.34 |
| 100 day SMA | 7.04 | 7.02 | 7.01 |
| 150 day SMA | 6.65 | 6.64 | 6.64 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.