Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EmergentBiosolutions

Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.08 and 6.36

Daily Target 16.02
Daily Target 26.14
Daily Target 36.3033333333333
Daily Target 46.42
Daily Target 56.58

Daily price and volume Emergent Biosolutions

Date Closing Open Range Volume
Fri 13 June 2025 6.25 (-5.3%) 6.40 6.19 - 6.47 0.8654 times
Thu 12 June 2025 6.60 (-1.05%) 6.59 6.44 - 6.72 0.9851 times
Wed 11 June 2025 6.67 (0%) 6.85 6.63 - 6.91 0.9044 times
Wed 11 June 2025 6.67 (-1.19%) 6.85 6.63 - 6.91 0.9044 times
Tue 10 June 2025 6.75 (4.01%) 6.51 6.44 - 6.86 0.9984 times
Mon 09 June 2025 6.49 (-2.11%) 6.76 6.43 - 6.88 1.2269 times
Fri 06 June 2025 6.63 (9.59%) 6.17 6.16 - 6.67 1.0663 times
Thu 05 June 2025 6.05 (-4.42%) 6.32 6.01 - 6.32 1.2622 times
Wed 04 June 2025 6.33 (-1.25%) 6.43 6.29 - 6.62 0.8409 times
Tue 03 June 2025 6.41 (1.75%) 6.34 6.20 - 6.54 0.9463 times
Mon 02 June 2025 6.30 (-0.32%) 6.31 6.23 - 6.49 0.9118 times

 Daily chart EmergentBiosolutions

Weekly price and charts EmergentBiosolutions

Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.86 and 6.58

Weekly Target 15.73
Weekly Target 25.99
Weekly Target 36.45
Weekly Target 46.71
Weekly Target 57.17

Weekly price and volumes for Emergent Biosolutions

Date Closing Open Range Volume
Fri 13 June 2025 6.25 (-6.3%) 6.85 6.19 - 6.91 0.4902 times
Wed 11 June 2025 6.67 (0.6%) 6.76 6.43 - 6.91 0.5569 times
Fri 06 June 2025 6.63 (4.91%) 6.31 6.01 - 6.67 0.8946 times
Fri 30 May 2025 6.32 (-1.25%) 6.51 6.13 - 6.68 0.8441 times
Fri 23 May 2025 6.40 (-7.78%) 6.76 6.22 - 7.02 1.1225 times
Tue 20 May 2025 6.94 (4.52%) 6.45 6.36 - 7.02 0.6239 times
Fri 16 May 2025 6.64 (17.52%) 5.82 5.31 - 6.69 1.5697 times
Fri 09 May 2025 5.65 (9.92%) 5.05 4.71 - 6.70 1.939 times
Fri 02 May 2025 5.14 (-6.38%) 5.38 4.90 - 5.56 0.9404 times
Fri 25 April 2025 5.49 (18.83%) 4.48 4.45 - 5.70 1.0188 times
Thu 17 April 2025 4.62 (0%) 4.59 4.49 - 4.69 0.1235 times

 weekly chart EmergentBiosolutions

Monthly price and charts EmergentBiosolutions

Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.68 and 6.58

Monthly Target 15.49
Monthly Target 25.87
Monthly Target 36.39
Monthly Target 46.77
Monthly Target 57.29

Monthly price and volumes Emergent Biosolutions

Date Closing Open Range Volume
Fri 13 June 2025 6.25 (-1.11%) 6.31 6.01 - 6.91 0.3526 times
Fri 30 May 2025 6.32 (18.35%) 5.36 4.71 - 7.02 1.1829 times
Wed 30 April 2025 5.34 (9.88%) 4.82 4.02 - 5.70 0.9142 times
Mon 31 March 2025 4.86 (-35.03%) 7.58 4.53 - 7.61 1.0793 times
Fri 28 February 2025 7.48 (-33.51%) 10.55 6.96 - 11.01 0.8883 times
Fri 31 January 2025 11.25 (17.68%) 9.61 9.20 - 11.98 0.8358 times
Tue 31 December 2024 9.56 (-4.69%) 9.82 7.70 - 9.89 0.6655 times
Tue 26 November 2024 10.03 (10.71%) 9.11 7.71 - 12.73 1.2042 times
Thu 31 October 2024 9.06 (8.5%) 8.27 7.97 - 10.65 1.1257 times
Mon 30 September 2024 8.35 (0.48%) 8.12 5.69 - 8.40 1.7515 times
Fri 30 August 2024 8.31 (-34.62%) 12.74 5.25 - 13.28 3.8955 times

 monthly chart EmergentBiosolutions

Indicator Analysis of EmergentBiosolutions

Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emergent Biosolutions EBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.

EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmergentBiosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.

EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emergent Biosolutions EBS

DMA (daily moving average) of Emergent Biosolutions EBS

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.46
20 day DMA 6.5
35 day DMA 6.1
50 day DMA 5.71
100 day DMA 6.21
150 day DMA 7.33
200 day DMA 7.66

EMA (exponential moving average) of Emergent Biosolutions EBS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.616.61
12 day EMA6.486.526.5
20 day EMA6.366.376.35
35 day EMA6.056.046.01
50 day EMA5.685.665.62

SMA (simple moving average) of Emergent Biosolutions EBS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.646.64
12 day SMA6.466.476.47
20 day SMA6.56.526.52
35 day SMA6.16.086.05
50 day SMA5.715.675.63
100 day SMA6.216.266.31
150 day SMA7.337.347.36
200 day SMA7.667.677.67
Back to top | Use Dark Theme