EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.08 and 6.36
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.58 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.25 (-5.3%) | 6.40 | 6.19 - 6.47 | 0.8654 times | Thu 12 June 2025 | 6.60 (-1.05%) | 6.59 | 6.44 - 6.72 | 0.9851 times | Wed 11 June 2025 | 6.67 (0%) | 6.85 | 6.63 - 6.91 | 0.9044 times | Wed 11 June 2025 | 6.67 (-1.19%) | 6.85 | 6.63 - 6.91 | 0.9044 times | Tue 10 June 2025 | 6.75 (4.01%) | 6.51 | 6.44 - 6.86 | 0.9984 times | Mon 09 June 2025 | 6.49 (-2.11%) | 6.76 | 6.43 - 6.88 | 1.2269 times | Fri 06 June 2025 | 6.63 (9.59%) | 6.17 | 6.16 - 6.67 | 1.0663 times | Thu 05 June 2025 | 6.05 (-4.42%) | 6.32 | 6.01 - 6.32 | 1.2622 times | Wed 04 June 2025 | 6.33 (-1.25%) | 6.43 | 6.29 - 6.62 | 0.8409 times | Tue 03 June 2025 | 6.41 (1.75%) | 6.34 | 6.20 - 6.54 | 0.9463 times | Mon 02 June 2025 | 6.30 (-0.32%) | 6.31 | 6.23 - 6.49 | 0.9118 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.86 and 6.58
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.25 (-6.3%) | 6.85 | 6.19 - 6.91 | 0.4902 times | Wed 11 June 2025 | 6.67 (0.6%) | 6.76 | 6.43 - 6.91 | 0.5569 times | Fri 06 June 2025 | 6.63 (4.91%) | 6.31 | 6.01 - 6.67 | 0.8946 times | Fri 30 May 2025 | 6.32 (-1.25%) | 6.51 | 6.13 - 6.68 | 0.8441 times | Fri 23 May 2025 | 6.40 (-7.78%) | 6.76 | 6.22 - 7.02 | 1.1225 times | Tue 20 May 2025 | 6.94 (4.52%) | 6.45 | 6.36 - 7.02 | 0.6239 times | Fri 16 May 2025 | 6.64 (17.52%) | 5.82 | 5.31 - 6.69 | 1.5697 times | Fri 09 May 2025 | 5.65 (9.92%) | 5.05 | 4.71 - 6.70 | 1.939 times | Fri 02 May 2025 | 5.14 (-6.38%) | 5.38 | 4.90 - 5.56 | 0.9404 times | Fri 25 April 2025 | 5.49 (18.83%) | 4.48 | 4.45 - 5.70 | 1.0188 times | Thu 17 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.69 | 0.1235 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.68 and 6.58
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.25 (-1.11%) | 6.31 | 6.01 - 6.91 | 0.3526 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.1829 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9142 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.0793 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8883 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.8358 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.6655 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.2042 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.1257 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.7515 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 3.8955 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.61 | 6.61 |
| 12 day EMA | 6.48 | 6.52 | 6.5 |
| 20 day EMA | 6.36 | 6.37 | 6.35 |
| 35 day EMA | 6.05 | 6.04 | 6.01 |
| 50 day EMA | 5.68 | 5.66 | 5.62 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.64 | 6.64 |
| 12 day SMA | 6.46 | 6.47 | 6.47 |
| 20 day SMA | 6.5 | 6.52 | 6.52 |
| 35 day SMA | 6.1 | 6.08 | 6.05 |
| 50 day SMA | 5.71 | 5.67 | 5.63 |
| 100 day SMA | 6.21 | 6.26 | 6.31 |
| 150 day SMA | 7.33 | 7.34 | 7.36 |
| 200 day SMA | 7.66 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.