EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseBancorp

Strong Daily Stock price targets for EnterpriseBancorp EBTC are 39.36 and 40.13

Daily Target 1	39.21
Daily Target 2	39.5
Daily Target 3	39.976666666667
Daily Target 4	40.27
Daily Target 5	40.75

Daily price and volume Enterprise Bancorp

Date	Closing	Open	Range	Volume
Fri 13 June 2025	39.80 (-2.78%)	40.11	39.68 - 40.45	1.0185 times
Thu 12 June 2025	40.94 (0.24%)	41.08	40.55 - 41.08	0.6435 times
Wed 11 June 2025	40.84 (0%)	41.40	39.42 - 41.40	0.8898 times
Wed 11 June 2025	40.84 (-0.51%)	41.40	39.42 - 41.40	0.8898 times
Tue 10 June 2025	41.05 (1.26%)	40.75	40.59 - 41.13	1.1472 times
Mon 09 June 2025	40.54 (1.35%)	40.29	40.29 - 40.81	1.1752 times
Fri 06 June 2025	40.00 (3.09%)	38.72	38.72 - 40.00	1.5949 times
Thu 05 June 2025	38.80 (0.78%)	38.33	38.33 - 38.87	1.3039 times
Wed 04 June 2025	38.50 (-0.98%)	38.57	38.24 - 38.59	0.789 times
Tue 03 June 2025	38.88 (1.75%)	38.24	38.24 - 38.93	0.5484 times
Mon 02 June 2025	38.21 (-0.88%)	38.53	37.77 - 38.53	1.4885 times

Daily chart EnterpriseBancorp

Weekly price and charts EnterpriseBancorp

Strong weekly Stock price targets for EnterpriseBancorp EBTC are 38.62 and 40.6

Weekly Target 1	38.23
Weekly Target 2	39.01
Weekly Target 3	40.206666666667
Weekly Target 4	40.99
Weekly Target 5	42.19

Weekly price and volumes for Enterprise Bancorp

Date	Closing	Open	Range	Volume
Fri 13 June 2025	39.80 (-2.55%)	41.40	39.42 - 41.40	0.534 times
Wed 11 June 2025	40.84 (2.1%)	40.29	39.42 - 41.40	0.6721 times
Fri 06 June 2025	40.00 (3.76%)	38.53	37.77 - 40.00	1.1979 times
Fri 30 May 2025	38.55 (0.94%)	38.84	38.18 - 39.11	0.9731 times
Fri 23 May 2025	38.19 (-5.28%)	40.20	37.46 - 40.61	0.7799 times
Tue 20 May 2025	40.32 (0.32%)	40.17	39.76 - 40.61	0.3443 times
Fri 16 May 2025	40.19 (3.53%)	40.60	39.69 - 41.12	2.5609 times
Fri 09 May 2025	38.82 (-0.51%)	38.77	38.23 - 39.41	0.7693 times
Fri 02 May 2025	39.02 (6.44%)	36.65	36.21 - 39.23	1.3232 times
Fri 25 April 2025	36.66 (4.65%)	35.02	34.05 - 37.00	0.8454 times
Thu 17 April 2025	35.03 (0.43%)	34.44	34.44 - 35.53	0.3534 times

weekly chart EnterpriseBancorp

Monthly price and charts EnterpriseBancorp

Strong monthly Stock price targets for EnterpriseBancorp EBTC are 38.79 and 42.42

Monthly Target 1	36.03
Monthly Target 2	37.91
Monthly Target 3	39.656666666667
Monthly Target 4	41.54
Monthly Target 5	43.29

Monthly price and volumes Enterprise Bancorp

Date	Closing	Open	Range	Volume
Fri 13 June 2025	39.80 (3.24%)	38.53	37.77 - 41.40	0.3394 times
Fri 30 May 2025	38.55 (3.63%)	37.09	37.09 - 41.12	0.8417 times
Wed 30 April 2025	37.20 (-4.44%)	38.55	32.86 - 39.14	1.1081 times
Mon 31 March 2025	38.93 (-9.78%)	43.29	37.58 - 43.65	1.075 times
Fri 28 February 2025	43.15 (1.94%)	41.42	38.45 - 44.41	0.9855 times
Fri 31 January 2025	42.33 (7.06%)	39.62	36.69 - 43.38	1.6818 times
Tue 31 December 2024	39.54 (7.74%)	43.84	39.13 - 44.07	1.8275 times
Tue 26 November 2024	36.70 (14.29%)	31.60	31.25 - 39.37	0.6055 times
Thu 31 October 2024	32.11 (0.47%)	32.02	30.49 - 34.03	0.6043 times
Mon 30 September 2024	31.96 (3.13%)	30.72	29.38 - 32.77	0.9311 times
Fri 30 August 2024	30.99 (4.87%)	28.95	25.49 - 31.16	0.8475 times

monthly chart EnterpriseBancorp

Indicator Analysis of EnterpriseBancorp

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.13

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterpriseBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnterpriseBancorp in short term and the buy signal is strong.

EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and EnterpriseBancorp EBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.

EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Bancorp EBTC

DMA (daily moving average) of Enterprise Bancorp EBTC

DMA period	DMA value
5 day DMA	40.69
12 day DMA	39.75
20 day DMA	39.46
35 day DMA	39.34
50 day DMA	38.13
100 day DMA	38.98
150 day DMA	39.28
200 day DMA	37.57

EMA (exponential moving average) of Enterprise Bancorp EBTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.37	40.65	40.5
12 day EMA	40	40.04	39.88
20 day EMA	39.66	39.64	39.5
35 day EMA	38.75	38.69	38.56
50 day EMA	38.07	38	37.88

SMA (simple moving average) of Enterprise Bancorp EBTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.69	40.84	40.65
12 day SMA	39.75	39.67	39.47
20 day SMA	39.46	39.5	39.46
35 day SMA	39.34	39.25	39.13
50 day SMA	38.13	38.03	37.9
100 day SMA	38.98	39	39.01
150 day SMA	39.28	39.26	39.24
200 day SMA	37.57	37.52	37.47

Feed