EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 9.28 and 9.43
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3133333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.46 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.33 (0.21%) | 9.30 | 9.23 - 9.38 | 0.9419 times | Wed 11 June 2025 | 9.31 (0%) | 9.10 | 9.05 - 9.34 | 1.125 times | Wed 11 June 2025 | 9.31 (3.22%) | 9.10 | 9.05 - 9.34 | 1.125 times | Tue 10 June 2025 | 9.02 (1.01%) | 9.05 | 8.94 - 9.16 | 1.1419 times | Mon 09 June 2025 | 8.93 (-0.45%) | 9.05 | 8.84 - 9.05 | 0.8689 times | Fri 06 June 2025 | 8.97 (3.22%) | 8.70 | 8.69 - 9.02 | 1.2359 times | Thu 05 June 2025 | 8.69 (0.7%) | 8.77 | 8.66 - 8.80 | 0.6603 times | Wed 04 June 2025 | 8.63 (-0.35%) | 8.68 | 8.62 - 8.88 | 1.2624 times | Tue 03 June 2025 | 8.66 (1.88%) | 8.51 | 8.37 - 8.68 | 0.7615 times | Mon 02 June 2025 | 8.50 (0.35%) | 8.64 | 8.41 - 8.70 | 0.8771 times | Fri 30 May 2025 | 8.47 (-2.87%) | 8.65 | 8.44 - 8.69 | 1.0613 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.19 and 9.52
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.33 (0.21%) | 9.10 | 9.05 - 9.38 | 0.4883 times | Wed 11 June 2025 | 9.31 (3.79%) | 9.05 | 8.84 - 9.34 | 0.7408 times | Fri 06 June 2025 | 8.97 (5.9%) | 8.64 | 8.37 - 9.02 | 1.1333 times | Fri 30 May 2025 | 8.47 (-1.63%) | 8.62 | 8.44 - 8.75 | 0.803 times | Fri 23 May 2025 | 8.61 (0.47%) | 8.60 | 8.30 - 8.66 | 0.7161 times | Tue 20 May 2025 | 8.57 (-0.35%) | 8.50 | 8.40 - 8.65 | 0.3538 times | Fri 16 May 2025 | 8.60 (5.39%) | 8.45 | 8.18 - 8.77 | 1.333 times | Fri 09 May 2025 | 8.16 (0.12%) | 8.07 | 7.80 - 8.31 | 1.8536 times | Fri 02 May 2025 | 8.15 (-12.27%) | 8.78 | 7.95 - 8.78 | 1.957 times | Fri 25 April 2025 | 9.29 (1.86%) | 9.08 | 8.93 - 9.33 | 0.6213 times | Thu 17 April 2025 | 9.12 (2.93%) | 8.90 | 8.82 - 9.23 | 0.1747 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.85 and 9.86
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.33 (10.15%) | 8.64 | 8.37 - 9.38 | 0.4065 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9845 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.4349 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.8989 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1555 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2551 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6769 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.1773 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1549 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8555 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.8697 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcopetrolS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.12 | 9.02 |
| 12 day EMA | 8.97 | 8.9 | 8.83 |
| 20 day EMA | 8.84 | 8.79 | 8.73 |
| 35 day EMA | 8.76 | 8.73 | 8.7 |
| 50 day EMA | 8.72 | 8.7 | 8.67 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.11 | 8.98 |
| 12 day SMA | 8.88 | 8.82 | 8.77 |
| 20 day SMA | 8.76 | 8.72 | 8.68 |
| 35 day SMA | 8.54 | 8.54 | 8.54 |
| 50 day SMA | 8.65 | 8.64 | 8.62 |
| 100 day SMA | 9.27 | 9.26 | 9.25 |
| 150 day SMA | 8.89 | 8.88 | 8.87 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.