Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 9.56 and 9.82

Daily Target 19.35
Daily Target 29.51
Daily Target 39.61
Daily Target 49.77
Daily Target 59.87

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 13 June 2025 9.67 (3.64%) 9.64 9.45 - 9.71 1.9276 times
Thu 12 June 2025 9.33 (0.21%) 9.30 9.23 - 9.38 0.8334 times
Wed 11 June 2025 9.31 (0%) 9.10 9.05 - 9.34 0.9955 times
Wed 11 June 2025 9.31 (3.22%) 9.10 9.05 - 9.34 0.9955 times
Tue 10 June 2025 9.02 (1.01%) 9.05 8.94 - 9.16 1.0104 times
Mon 09 June 2025 8.93 (-0.45%) 9.05 8.84 - 9.05 0.7689 times
Fri 06 June 2025 8.97 (3.22%) 8.70 8.69 - 9.02 1.0935 times
Thu 05 June 2025 8.69 (0.7%) 8.77 8.66 - 8.80 0.5843 times
Wed 04 June 2025 8.63 (-0.35%) 8.68 8.62 - 8.88 1.1171 times
Tue 03 June 2025 8.66 (1.88%) 8.51 8.37 - 8.68 0.6738 times
Mon 02 June 2025 8.50 (0.35%) 8.64 8.41 - 8.70 0.7761 times

 Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 9.36 and 10.02

Weekly Target 18.82
Weekly Target 29.24
Weekly Target 39.4766666666667
Weekly Target 49.9
Weekly Target 510.14

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 13 June 2025 9.67 (3.87%) 9.10 9.05 - 9.71 0.9538 times
Wed 11 June 2025 9.31 (3.79%) 9.05 8.84 - 9.34 0.7045 times
Fri 06 June 2025 8.97 (5.9%) 8.64 8.37 - 9.02 1.0778 times
Fri 30 May 2025 8.47 (-1.63%) 8.62 8.44 - 8.75 0.7637 times
Fri 23 May 2025 8.61 (0.47%) 8.60 8.30 - 8.66 0.681 times
Tue 20 May 2025 8.57 (-0.35%) 8.50 8.40 - 8.65 0.3365 times
Fri 16 May 2025 8.60 (5.39%) 8.45 8.18 - 8.77 1.2678 times
Fri 09 May 2025 8.16 (0.12%) 8.07 7.80 - 8.31 1.7628 times
Fri 02 May 2025 8.15 (-12.27%) 8.78 7.95 - 8.78 1.8612 times
Fri 25 April 2025 9.29 (1.86%) 9.08 8.93 - 9.33 0.5909 times
Thu 17 April 2025 9.12 (2.93%) 8.90 8.82 - 9.23 0.1662 times

 weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 9.02 and 10.36

Monthly Target 17.91
Monthly Target 28.79
Monthly Target 39.25
Monthly Target 410.13
Monthly Target 510.59

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 13 June 2025 9.67 (14.17%) 8.64 8.37 - 9.71 0.4907 times
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 0.9759 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.4223 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.891 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1454 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.2441 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.671 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.167 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.1448 times
Mon 30 September 2024 8.93 (-9.25%) 9.78 8.66 - 9.78 0.848 times
Fri 30 August 2024 9.84 (-8.21%) 10.70 9.35 - 10.78 0.8621 times

 monthly chart EcopetrolS

Indicator Analysis of EcopetrolS

Tomorrow's movement Prediction of Ecopetrol S EC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecopetrol S EC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ecopetrol S EC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ecopetrol S EC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcopetrolS (EC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcopetrolS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcopetrolS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcopetrolS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcopetrolS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcopetrolS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and EcopetrolS EC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.

EcopetrolS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 9.33
12 day DMA 8.96
20 day DMA 8.81
35 day DMA 8.57
50 day DMA 8.68
100 day DMA 9.27
150 day DMA 8.91
200 day DMA 8.8

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.199.12
12 day EMA9.088.978.9
20 day EMA8.928.848.79
35 day EMA8.88.758.72
50 day EMA8.768.728.69

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.189.11
12 day SMA8.968.888.82
20 day SMA8.818.768.72
35 day SMA8.578.548.54
50 day SMA8.688.658.64
100 day SMA9.279.279.26
150 day SMA8.918.898.88
200 day SMA8.88.88.8
Back to top | Use Dark Theme