Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 7.46 and 7.54

Daily Target 17.44
Daily Target 27.48
Daily Target 37.52
Daily Target 47.56
Daily Target 57.6

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 13 June 2025 7.52 (-0.79%) 7.56 7.48 - 7.56 0.6613 times
Thu 12 June 2025 7.58 (-1.17%) 7.69 7.57 - 7.69 0.7664 times
Wed 11 June 2025 7.67 (0%) 7.82 7.66 - 7.83 0.9118 times
Wed 11 June 2025 7.67 (-1.67%) 7.82 7.66 - 7.83 0.9118 times
Tue 10 June 2025 7.80 (-1.52%) 7.72 7.66 - 7.87 1.2558 times
Mon 09 June 2025 7.92 (0.13%) 7.94 7.92 - 8.00 1.686 times
Fri 06 June 2025 7.91 (1.93%) 7.85 7.81 - 7.92 1.1223 times
Thu 05 June 2025 7.76 (1.57%) 7.72 7.68 - 7.78 0.6616 times
Wed 04 June 2025 7.64 (-1.67%) 7.79 7.59 - 7.79 1.0764 times
Tue 03 June 2025 7.77 (-1.15%) 7.87 7.73 - 7.87 0.9466 times
Mon 02 June 2025 7.86 (-0.25%) 7.88 7.81 - 7.93 0.8367 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 7.33 and 7.68

Weekly Target 17.26
Weekly Target 27.39
Weekly Target 37.61
Weekly Target 47.74
Weekly Target 57.96

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 13 June 2025 7.52 (-1.96%) 7.82 7.48 - 7.83 0.6994 times
Wed 11 June 2025 7.67 (-3.03%) 7.94 7.66 - 8.00 1.1521 times
Fri 06 June 2025 7.91 (0.38%) 7.88 7.59 - 7.93 1.3883 times
Fri 30 May 2025 7.88 (5.07%) 7.63 7.39 - 7.88 1.1356 times
Fri 23 May 2025 7.50 (-2.72%) 7.80 7.37 - 7.80 0.6652 times
Tue 20 May 2025 7.71 (-2.28%) 7.76 7.71 - 7.83 0.3037 times
Fri 16 May 2025 7.89 (-1.25%) 8.02 7.65 - 8.02 1.1711 times
Fri 09 May 2025 7.99 (2.17%) 7.83 7.81 - 8.23 1.5737 times
Fri 02 May 2025 7.82 (0.51%) 7.82 7.68 - 7.86 1.2543 times
Fri 25 April 2025 7.78 (5.42%) 7.36 7.24 - 7.81 0.6565 times
Thu 17 April 2025 7.38 (1.23%) 7.47 7.29 - 7.60 0.3903 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 7.24 and 7.76

Monthly Target 17.15
Monthly Target 27.33
Monthly Target 37.6666666666667
Monthly Target 47.85
Monthly Target 58.19

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 13 June 2025 7.52 (-4.57%) 7.88 7.48 - 8.00 0.6306 times
Fri 30 May 2025 7.88 (1.42%) 7.85 7.37 - 8.23 1.0408 times
Wed 30 April 2025 7.77 (-4.07%) 8.10 6.54 - 8.35 1.7946 times
Mon 31 March 2025 8.10 (-7.53%) 8.85 7.36 - 8.86 1.3453 times
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.7882 times
Fri 31 January 2025 8.78 (-1.13%) 8.91 8.67 - 9.23 0.8838 times
Tue 31 December 2024 8.88 (-2.31%) 9.14 8.56 - 9.52 0.856 times
Tue 26 November 2024 9.09 (-5.02%) 9.60 8.89 - 9.80 1.0565 times
Thu 31 October 2024 9.57 (-2.94%) 9.90 9.51 - 10.00 0.8552 times
Mon 30 September 2024 9.86 (-1.3%) 9.90 9.71 - 10.06 0.7489 times
Fri 30 August 2024 9.99 (0.4%) 9.97 9.45 - 10.04 0.8891 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.

EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.

EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.75
20 day DMA 7.69
35 day DMA 7.77
50 day DMA 7.67
100 day DMA 7.98
150 day DMA 8.3
200 day DMA 8.66

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.697.74
12 day EMA7.697.727.75
20 day EMA7.77.727.73
35 day EMA7.677.687.69
50 day EMA7.647.647.64

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.737.79
12 day SMA7.757.767.76
20 day SMA7.697.77.72
35 day SMA7.777.787.79
50 day SMA7.677.667.65
100 day SMA7.987.998
150 day SMA8.38.318.33
200 day SMA8.668.678.68
Back to top | Use Dark Theme