EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 7.46 and 7.54
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.6 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.52 (-0.79%) | 7.56 | 7.48 - 7.56 | 0.6613 times | Thu 12 June 2025 | 7.58 (-1.17%) | 7.69 | 7.57 - 7.69 | 0.7664 times | Wed 11 June 2025 | 7.67 (0%) | 7.82 | 7.66 - 7.83 | 0.9118 times | Wed 11 June 2025 | 7.67 (-1.67%) | 7.82 | 7.66 - 7.83 | 0.9118 times | Tue 10 June 2025 | 7.80 (-1.52%) | 7.72 | 7.66 - 7.87 | 1.2558 times | Mon 09 June 2025 | 7.92 (0.13%) | 7.94 | 7.92 - 8.00 | 1.686 times | Fri 06 June 2025 | 7.91 (1.93%) | 7.85 | 7.81 - 7.92 | 1.1223 times | Thu 05 June 2025 | 7.76 (1.57%) | 7.72 | 7.68 - 7.78 | 0.6616 times | Wed 04 June 2025 | 7.64 (-1.67%) | 7.79 | 7.59 - 7.79 | 1.0764 times | Tue 03 June 2025 | 7.77 (-1.15%) | 7.87 | 7.73 - 7.87 | 0.9466 times | Mon 02 June 2025 | 7.86 (-0.25%) | 7.88 | 7.81 - 7.93 | 0.8367 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 7.33 and 7.68
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.52 (-1.96%) | 7.82 | 7.48 - 7.83 | 0.6994 times | Wed 11 June 2025 | 7.67 (-3.03%) | 7.94 | 7.66 - 8.00 | 1.1521 times | Fri 06 June 2025 | 7.91 (0.38%) | 7.88 | 7.59 - 7.93 | 1.3883 times | Fri 30 May 2025 | 7.88 (5.07%) | 7.63 | 7.39 - 7.88 | 1.1356 times | Fri 23 May 2025 | 7.50 (-2.72%) | 7.80 | 7.37 - 7.80 | 0.6652 times | Tue 20 May 2025 | 7.71 (-2.28%) | 7.76 | 7.71 - 7.83 | 0.3037 times | Fri 16 May 2025 | 7.89 (-1.25%) | 8.02 | 7.65 - 8.02 | 1.1711 times | Fri 09 May 2025 | 7.99 (2.17%) | 7.83 | 7.81 - 8.23 | 1.5737 times | Fri 02 May 2025 | 7.82 (0.51%) | 7.82 | 7.68 - 7.86 | 1.2543 times | Fri 25 April 2025 | 7.78 (5.42%) | 7.36 | 7.24 - 7.81 | 0.6565 times | Thu 17 April 2025 | 7.38 (1.23%) | 7.47 | 7.29 - 7.60 | 0.3903 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 7.24 and 7.76
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.52 (-4.57%) | 7.88 | 7.48 - 8.00 | 0.6306 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 1.0408 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.7946 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.3453 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.7882 times | Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.8838 times | Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.856 times | Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.0565 times | Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.8552 times | Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7489 times | Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 0.8891 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eagle Point ECC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and EaglePoint ECC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECC stock. Volume based technical analysis of EaglePoint ECC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.69 | 7.74 |
| 12 day EMA | 7.69 | 7.72 | 7.75 |
| 20 day EMA | 7.7 | 7.72 | 7.73 |
| 35 day EMA | 7.67 | 7.68 | 7.69 |
| 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.73 | 7.79 |
| 12 day SMA | 7.75 | 7.76 | 7.76 |
| 20 day SMA | 7.69 | 7.7 | 7.72 |
| 35 day SMA | 7.77 | 7.78 | 7.79 |
| 50 day SMA | 7.67 | 7.66 | 7.65 |
| 100 day SMA | 7.98 | 7.99 | 8 |
| 150 day SMA | 8.3 | 8.31 | 8.33 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.