EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 268.92 and 273.29
| Daily Target 1 | 265.33 |
| Daily Target 2 | 268.14 |
| Daily Target 3 | 269.7 |
| Daily Target 4 | 272.51 |
| Daily Target 5 | 274.07 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 270.95 (1.12%) | 269.45 | 266.89 - 271.26 | 0.9901 times | Wed 11 June 2025 | 267.94 (0%) | 269.52 | 266.62 - 269.72 | 1.1609 times | Wed 11 June 2025 | 267.94 (-0.53%) | 269.52 | 266.62 - 269.72 | 1.1609 times | Tue 10 June 2025 | 269.37 (1.13%) | 266.81 | 265.57 - 269.89 | 1.2257 times | Mon 09 June 2025 | 266.35 (-0.27%) | 266.77 | 264.07 - 267.41 | 1.244 times | Fri 06 June 2025 | 267.06 (0.05%) | 268.45 | 265.99 - 268.98 | 0.5194 times | Thu 05 June 2025 | 266.93 (-0.04%) | 268.03 | 265.43 - 268.03 | 0.8618 times | Wed 04 June 2025 | 267.04 (0.61%) | 266.40 | 264.63 - 267.85 | 0.7639 times | Tue 03 June 2025 | 265.42 (0.1%) | 263.34 | 262.59 - 266.73 | 1.225 times | Mon 02 June 2025 | 265.15 (-0.18%) | 265.00 | 261.79 - 265.47 | 0.8482 times | Fri 30 May 2025 | 265.62 (0.5%) | 264.04 | 262.48 - 266.36 | 2.1383 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 268.79 and 273.43
| Weekly Target 1 | 264.97 |
| Weekly Target 2 | 267.96 |
| Weekly Target 3 | 269.61 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 270.95 (1.12%) | 269.52 | 266.62 - 271.26 | 0.5575 times | Wed 11 June 2025 | 267.94 (0.33%) | 266.77 | 264.07 - 269.89 | 0.9409 times | Fri 06 June 2025 | 267.06 (0.54%) | 265.00 | 261.79 - 268.98 | 1.0932 times | Fri 30 May 2025 | 265.62 (1.73%) | 261.64 | 260.80 - 266.36 | 1.1567 times | Fri 23 May 2025 | 261.10 (-0.49%) | 260.00 | 257.45 - 262.60 | 0.8345 times | Tue 20 May 2025 | 262.38 (1.27%) | 257.69 | 256.55 - 262.44 | 0.4492 times | Fri 16 May 2025 | 259.09 (2.54%) | 256.28 | 249.04 - 259.14 | 1.3978 times | Fri 09 May 2025 | 252.67 (-1.06%) | 255.22 | 250.62 - 257.39 | 1.1107 times | Fri 02 May 2025 | 255.38 (7.24%) | 239.41 | 236.50 - 257.28 | 1.8893 times | Fri 25 April 2025 | 238.14 (-0.25%) | 238.09 | 229.39 - 240.36 | 0.5702 times | Thu 17 April 2025 | 238.73 (1.17%) | 237.08 | 233.96 - 240.85 | 0.3126 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 266.37 and 275.84
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 264.74 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 274.21 |
| Monthly Target 5 | 277.47 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 270.95 (2.01%) | 265.00 | 261.79 - 271.26 | 0.4938 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 1.0642 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.4448 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.3483 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1251 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.174 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7339 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9248 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8474 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8437 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9771 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 260, while middle bands are at 263 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcolabInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 268.51 |
| 12 day DMA | 267.01 |
| 20 day DMA | 265.01 |
| 35 day DMA | 259.56 |
| 50 day DMA | 252.58 |
| 100 day DMA | 253.55 |
| 150 day DMA | 249.49 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.76 | 267.67 | 267.54 |
| 12 day EMA | 266.79 | 266.03 | 265.68 |
| 20 day EMA | 264.23 | 263.52 | 263.05 |
| 35 day EMA | 258.67 | 257.95 | 257.36 |
| 50 day EMA | 252.87 | 252.13 | 251.48 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.51 | 267.73 | 267.53 |
| 12 day SMA | 267.01 | 266.32 | 266.12 |
| 20 day SMA | 265.01 | 264.41 | 263.81 |
| 35 day SMA | 259.56 | 258.63 | 257.82 |
| 50 day SMA | 252.58 | 251.93 | 251.34 |
| 100 day SMA | 253.55 | 253.33 | 253.16 |
| 150 day SMA | 249.49 | 249.32 | 249.17 |
| 200 day SMA | 250.19 | 250.08 | 249.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.