EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 261.15 and 266.76
| Daily Target 1 | 260.13 |
| Daily Target 2 | 262.17 |
| Daily Target 3 | 265.74 |
| Daily Target 4 | 267.78 |
| Daily Target 5 | 271.35 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.21 (-2.49%) | 267.96 | 263.70 - 269.31 | 1.0251 times | Thu 12 June 2025 | 270.95 (1.12%) | 269.45 | 266.89 - 271.26 | 0.971 times | Wed 11 June 2025 | 267.94 (0%) | 269.52 | 266.62 - 269.72 | 1.1385 times | Wed 11 June 2025 | 267.94 (-0.53%) | 269.52 | 266.62 - 269.72 | 1.1385 times | Tue 10 June 2025 | 269.37 (1.13%) | 266.81 | 265.57 - 269.89 | 1.202 times | Mon 09 June 2025 | 266.35 (-0.27%) | 266.77 | 264.07 - 267.41 | 1.2199 times | Fri 06 June 2025 | 267.06 (0.05%) | 268.45 | 265.99 - 268.98 | 0.5093 times | Thu 05 June 2025 | 266.93 (-0.04%) | 268.03 | 265.43 - 268.03 | 0.8451 times | Wed 04 June 2025 | 267.04 (0.61%) | 266.40 | 264.63 - 267.85 | 0.7491 times | Tue 03 June 2025 | 265.42 (0.1%) | 263.34 | 262.59 - 266.73 | 1.2014 times | Mon 02 June 2025 | 265.15 (-0.18%) | 265.00 | 261.79 - 265.47 | 0.8318 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 260.18 and 267.74
| Weekly Target 1 | 258.83 |
| Weekly Target 2 | 261.52 |
| Weekly Target 3 | 266.39 |
| Weekly Target 4 | 269.08 |
| Weekly Target 5 | 273.95 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.21 (-1.39%) | 269.52 | 263.70 - 271.26 | 0.8065 times | Wed 11 June 2025 | 267.94 (0.33%) | 266.77 | 264.07 - 269.89 | 0.9161 times | Fri 06 June 2025 | 267.06 (0.54%) | 265.00 | 261.79 - 268.98 | 1.0644 times | Fri 30 May 2025 | 265.62 (1.73%) | 261.64 | 260.80 - 266.36 | 1.1262 times | Fri 23 May 2025 | 261.10 (-0.49%) | 260.00 | 257.45 - 262.60 | 0.8125 times | Tue 20 May 2025 | 262.38 (1.27%) | 257.69 | 256.55 - 262.44 | 0.4373 times | Fri 16 May 2025 | 259.09 (2.54%) | 256.28 | 249.04 - 259.14 | 1.361 times | Fri 09 May 2025 | 252.67 (-1.06%) | 255.22 | 250.62 - 257.39 | 1.0814 times | Fri 02 May 2025 | 255.38 (7.24%) | 239.41 | 236.50 - 257.28 | 1.8395 times | Fri 25 April 2025 | 238.14 (-0.25%) | 238.09 | 229.39 - 240.36 | 0.5552 times | Thu 17 April 2025 | 238.73 (1.17%) | 237.08 | 233.96 - 240.85 | 0.3044 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 258.27 and 267.74
| Monthly Target 1 | 256.28 |
| Monthly Target 2 | 260.25 |
| Monthly Target 3 | 265.75333333333 |
| Monthly Target 4 | 269.72 |
| Monthly Target 5 | 275.22 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 264.21 (-0.53%) | 265.00 | 261.79 - 271.26 | 0.5426 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 1.0588 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.4374 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.3413 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1193 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.168 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7302 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9201 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.843 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8393 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9721 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.01
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 260, while middle bands are at 263 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 268.08 |
| 12 day DMA | 267 |
| 20 day DMA | 265.15 |
| 35 day DMA | 260.28 |
| 50 day DMA | 253.15 |
| 100 day DMA | 253.7 |
| 150 day DMA | 249.62 |
| 200 day DMA | 250.26 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.24 | 268.76 | 267.67 |
| 12 day EMA | 266.39 | 266.79 | 266.03 |
| 20 day EMA | 264.21 | 264.21 | 263.5 |
| 35 day EMA | 258.87 | 258.56 | 257.83 |
| 50 day EMA | 253.23 | 252.78 | 252.04 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.08 | 268.51 | 267.73 |
| 12 day SMA | 267 | 267.01 | 266.32 |
| 20 day SMA | 265.15 | 265.01 | 264.41 |
| 35 day SMA | 260.28 | 259.56 | 258.63 |
| 50 day SMA | 253.15 | 252.58 | 251.93 |
| 100 day SMA | 253.7 | 253.55 | 253.33 |
| 150 day SMA | 249.62 | 249.49 | 249.32 |
| 200 day SMA | 250.26 | 250.19 | 250.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.