Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong Daily Stock price targets for EcolabInc ECL are 268.92 and 273.29

Daily Target 1265.33
Daily Target 2268.14
Daily Target 3269.7
Daily Target 4272.51
Daily Target 5274.07

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Thu 12 June 2025 270.95 (1.12%) 269.45 266.89 - 271.26 0.9901 times
Wed 11 June 2025 267.94 (0%) 269.52 266.62 - 269.72 1.1609 times
Wed 11 June 2025 267.94 (-0.53%) 269.52 266.62 - 269.72 1.1609 times
Tue 10 June 2025 269.37 (1.13%) 266.81 265.57 - 269.89 1.2257 times
Mon 09 June 2025 266.35 (-0.27%) 266.77 264.07 - 267.41 1.244 times
Fri 06 June 2025 267.06 (0.05%) 268.45 265.99 - 268.98 0.5194 times
Thu 05 June 2025 266.93 (-0.04%) 268.03 265.43 - 268.03 0.8618 times
Wed 04 June 2025 267.04 (0.61%) 266.40 264.63 - 267.85 0.7639 times
Tue 03 June 2025 265.42 (0.1%) 263.34 262.59 - 266.73 1.225 times
Mon 02 June 2025 265.15 (-0.18%) 265.00 261.79 - 265.47 0.8482 times
Fri 30 May 2025 265.62 (0.5%) 264.04 262.48 - 266.36 2.1383 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 268.79 and 273.43

Weekly Target 1264.97
Weekly Target 2267.96
Weekly Target 3269.61
Weekly Target 4272.6
Weekly Target 5274.25

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Thu 12 June 2025 270.95 (1.12%) 269.52 266.62 - 271.26 0.5575 times
Wed 11 June 2025 267.94 (0.33%) 266.77 264.07 - 269.89 0.9409 times
Fri 06 June 2025 267.06 (0.54%) 265.00 261.79 - 268.98 1.0932 times
Fri 30 May 2025 265.62 (1.73%) 261.64 260.80 - 266.36 1.1567 times
Fri 23 May 2025 261.10 (-0.49%) 260.00 257.45 - 262.60 0.8345 times
Tue 20 May 2025 262.38 (1.27%) 257.69 256.55 - 262.44 0.4492 times
Fri 16 May 2025 259.09 (2.54%) 256.28 249.04 - 259.14 1.3978 times
Fri 09 May 2025 252.67 (-1.06%) 255.22 250.62 - 257.39 1.1107 times
Fri 02 May 2025 255.38 (7.24%) 239.41 236.50 - 257.28 1.8893 times
Fri 25 April 2025 238.14 (-0.25%) 238.09 229.39 - 240.36 0.5702 times
Thu 17 April 2025 238.73 (1.17%) 237.08 233.96 - 240.85 0.3126 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 266.37 and 275.84

Monthly Target 1258.53
Monthly Target 2264.74
Monthly Target 3268
Monthly Target 4274.21
Monthly Target 5277.47

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Thu 12 June 2025 270.95 (2.01%) 265.00 261.79 - 271.26 0.4938 times
Fri 30 May 2025 265.62 (5.64%) 249.66 248.58 - 266.36 1.0642 times
Wed 30 April 2025 251.43 (-0.82%) 252.83 221.62 - 257.56 1.4448 times
Mon 31 March 2025 253.52 (-5.76%) 271.18 247.23 - 273.69 1.3483 times
Fri 28 February 2025 269.01 (7.52%) 247.60 244.58 - 270.57 1.1251 times
Fri 31 January 2025 250.19 (6.77%) 234.78 227.63 - 253.19 1.174 times
Tue 31 December 2024 234.32 (-5.28%) 248.68 233.07 - 253.87 0.7339 times
Tue 26 November 2024 247.38 (0.67%) 245.93 240.11 - 251.69 0.9248 times
Thu 31 October 2024 245.73 (-3.76%) 255.60 243.19 - 262.61 0.8474 times
Mon 30 September 2024 255.33 (0.85%) 250.73 243.93 - 256.59 0.8437 times
Fri 30 August 2024 253.18 (9.75%) 232.99 230.77 - 253.54 0.9771 times

 monthly chart EcolabInc

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 260, while middle bands are at 263 and 269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcolabInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EcolabInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcolabInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.47 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 268.51
12 day DMA 267.01
20 day DMA 265.01
35 day DMA 259.56
50 day DMA 252.58
100 day DMA 253.55
150 day DMA 249.49
200 day DMA 250.19

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.76267.67267.54
12 day EMA266.79266.03265.68
20 day EMA264.23263.52263.05
35 day EMA258.67257.95257.36
50 day EMA252.87252.13251.48

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.51267.73267.53
12 day SMA267.01266.32266.12
20 day SMA265.01264.41263.81
35 day SMA259.56258.63257.82
50 day SMA252.58251.93251.34
100 day SMA253.55253.33253.16
150 day SMA249.49249.32249.17
200 day SMA250.19250.08249.99
Back to top | Use Dark Theme