Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong Daily Stock price targets for EcolabInc ECL are 261.15 and 266.76

Daily Target 1260.13
Daily Target 2262.17
Daily Target 3265.74
Daily Target 4267.78
Daily Target 5271.35

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Fri 13 June 2025 264.21 (-2.49%) 267.96 263.70 - 269.31 1.0251 times
Thu 12 June 2025 270.95 (1.12%) 269.45 266.89 - 271.26 0.971 times
Wed 11 June 2025 267.94 (0%) 269.52 266.62 - 269.72 1.1385 times
Wed 11 June 2025 267.94 (-0.53%) 269.52 266.62 - 269.72 1.1385 times
Tue 10 June 2025 269.37 (1.13%) 266.81 265.57 - 269.89 1.202 times
Mon 09 June 2025 266.35 (-0.27%) 266.77 264.07 - 267.41 1.2199 times
Fri 06 June 2025 267.06 (0.05%) 268.45 265.99 - 268.98 0.5093 times
Thu 05 June 2025 266.93 (-0.04%) 268.03 265.43 - 268.03 0.8451 times
Wed 04 June 2025 267.04 (0.61%) 266.40 264.63 - 267.85 0.7491 times
Tue 03 June 2025 265.42 (0.1%) 263.34 262.59 - 266.73 1.2014 times
Mon 02 June 2025 265.15 (-0.18%) 265.00 261.79 - 265.47 0.8318 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 260.18 and 267.74

Weekly Target 1258.83
Weekly Target 2261.52
Weekly Target 3266.39
Weekly Target 4269.08
Weekly Target 5273.95

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Fri 13 June 2025 264.21 (-1.39%) 269.52 263.70 - 271.26 0.8065 times
Wed 11 June 2025 267.94 (0.33%) 266.77 264.07 - 269.89 0.9161 times
Fri 06 June 2025 267.06 (0.54%) 265.00 261.79 - 268.98 1.0644 times
Fri 30 May 2025 265.62 (1.73%) 261.64 260.80 - 266.36 1.1262 times
Fri 23 May 2025 261.10 (-0.49%) 260.00 257.45 - 262.60 0.8125 times
Tue 20 May 2025 262.38 (1.27%) 257.69 256.55 - 262.44 0.4373 times
Fri 16 May 2025 259.09 (2.54%) 256.28 249.04 - 259.14 1.361 times
Fri 09 May 2025 252.67 (-1.06%) 255.22 250.62 - 257.39 1.0814 times
Fri 02 May 2025 255.38 (7.24%) 239.41 236.50 - 257.28 1.8395 times
Fri 25 April 2025 238.14 (-0.25%) 238.09 229.39 - 240.36 0.5552 times
Thu 17 April 2025 238.73 (1.17%) 237.08 233.96 - 240.85 0.3044 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 258.27 and 267.74

Monthly Target 1256.28
Monthly Target 2260.25
Monthly Target 3265.75333333333
Monthly Target 4269.72
Monthly Target 5275.22

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Fri 13 June 2025 264.21 (-0.53%) 265.00 261.79 - 271.26 0.5426 times
Fri 30 May 2025 265.62 (5.64%) 249.66 248.58 - 266.36 1.0588 times
Wed 30 April 2025 251.43 (-0.82%) 252.83 221.62 - 257.56 1.4374 times
Mon 31 March 2025 253.52 (-5.76%) 271.18 247.23 - 273.69 1.3413 times
Fri 28 February 2025 269.01 (7.52%) 247.60 244.58 - 270.57 1.1193 times
Fri 31 January 2025 250.19 (6.77%) 234.78 227.63 - 253.19 1.168 times
Tue 31 December 2024 234.32 (-5.28%) 248.68 233.07 - 253.87 0.7302 times
Tue 26 November 2024 247.38 (0.67%) 245.93 240.11 - 251.69 0.9201 times
Thu 31 October 2024 245.73 (-3.76%) 255.60 243.19 - 262.61 0.843 times
Mon 30 September 2024 255.33 (0.85%) 250.73 243.93 - 256.59 0.8393 times
Fri 30 August 2024 253.18 (9.75%) 232.99 230.77 - 253.54 0.9721 times

 monthly chart EcolabInc

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ecolab Inc ECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.01

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 260, while middle bands are at 263 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.

EcolabInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolabInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.33 and EcolabInc ECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 268.08
12 day DMA 267
20 day DMA 265.15
35 day DMA 260.28
50 day DMA 253.15
100 day DMA 253.7
150 day DMA 249.62
200 day DMA 250.26

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.24268.76267.67
12 day EMA266.39266.79266.03
20 day EMA264.21264.21263.5
35 day EMA258.87258.56257.83
50 day EMA253.23252.78252.04

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.08268.51267.73
12 day SMA267267.01266.32
20 day SMA265.15265.01264.41
35 day SMA260.28259.56258.63
50 day SMA253.15252.58251.93
100 day SMA253.7253.55253.33
150 day SMA249.62249.49249.32
200 day SMA250.26250.19250.08
Back to top | Use Dark Theme