EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 265.73 and 268.83
| Daily Target 1 | 264.99 |
| Daily Target 2 | 266.47 |
| Daily Target 3 | 268.09333333333 |
| Daily Target 4 | 269.57 |
| Daily Target 5 | 271.19 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 267.94 (0%) | 269.52 | 266.62 - 269.72 | 1.0414 times | Wed 11 June 2025 | 267.94 (-0.53%) | 269.52 | 266.62 - 269.72 | 1.0414 times | Tue 10 June 2025 | 269.37 (1.13%) | 266.81 | 265.57 - 269.89 | 1.0995 times | Mon 09 June 2025 | 266.35 (-0.27%) | 266.77 | 264.07 - 267.41 | 1.1158 times | Fri 06 June 2025 | 267.06 (0.05%) | 268.45 | 265.99 - 268.98 | 0.4659 times | Thu 05 June 2025 | 266.93 (-0.04%) | 268.03 | 265.43 - 268.03 | 0.7731 times | Wed 04 June 2025 | 267.04 (0.61%) | 266.40 | 264.63 - 267.85 | 0.6852 times | Tue 03 June 2025 | 265.42 (0.1%) | 263.34 | 262.59 - 266.73 | 1.0989 times | Mon 02 June 2025 | 265.15 (-0.18%) | 265.00 | 261.79 - 265.47 | 0.7608 times | Fri 30 May 2025 | 265.62 (0.5%) | 264.04 | 262.48 - 266.36 | 1.9181 times | Thu 29 May 2025 | 264.29 (0.59%) | 262.95 | 260.80 - 264.45 | 0.7958 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 265.73 and 268.83
| Weekly Target 1 | 264.99 |
| Weekly Target 2 | 266.47 |
| Weekly Target 3 | 268.09333333333 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 271.19 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 267.94 (0%) | 269.52 | 266.62 - 269.72 | 0.3088 times | Wed 11 June 2025 | 267.94 (0.33%) | 266.77 | 264.07 - 269.89 | 0.9657 times | Fri 06 June 2025 | 267.06 (0.54%) | 265.00 | 261.79 - 268.98 | 1.122 times | Fri 30 May 2025 | 265.62 (1.73%) | 261.64 | 260.80 - 266.36 | 1.1871 times | Fri 23 May 2025 | 261.10 (-0.49%) | 260.00 | 257.45 - 262.60 | 0.8565 times | Tue 20 May 2025 | 262.38 (1.27%) | 257.69 | 256.55 - 262.44 | 0.461 times | Fri 16 May 2025 | 259.09 (2.54%) | 256.28 | 249.04 - 259.14 | 1.4346 times | Fri 09 May 2025 | 252.67 (-1.06%) | 255.22 | 250.62 - 257.39 | 1.1399 times | Fri 02 May 2025 | 255.38 (7.24%) | 239.41 | 236.50 - 257.28 | 1.9391 times | Fri 25 April 2025 | 238.14 (-0.25%) | 238.09 | 229.39 - 240.36 | 0.5852 times | Thu 17 April 2025 | 238.73 (1.17%) | 237.08 | 233.96 - 240.85 | 0.3209 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 264.87 and 272.97
| Monthly Target 1 | 258.44 |
| Monthly Target 2 | 263.19 |
| Monthly Target 3 | 266.54 |
| Monthly Target 4 | 271.29 |
| Monthly Target 5 | 274.64 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 267.94 (0.87%) | 265.00 | 261.79 - 269.89 | 0.4471 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 1.0694 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.4519 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.3549 times | Fri 28 February 2025 | 269.01 (7.52%) | 247.60 | 244.58 - 270.57 | 1.1306 times | Fri 31 January 2025 | 250.19 (6.77%) | 234.78 | 227.63 - 253.19 | 1.1798 times | Tue 31 December 2024 | 234.32 (-5.28%) | 248.68 | 233.07 - 253.87 | 0.7375 times | Tue 26 November 2024 | 247.38 (0.67%) | 245.93 | 240.11 - 251.69 | 0.9294 times | Thu 31 October 2024 | 245.73 (-3.76%) | 255.60 | 243.19 - 262.61 | 0.8515 times | Mon 30 September 2024 | 255.33 (0.85%) | 250.73 | 243.93 - 256.59 | 0.8478 times | Fri 30 August 2024 | 253.18 (9.75%) | 232.99 | 230.77 - 253.54 | 0.9819 times |
Indicator Analysis of EcolabInc
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.
EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcolabInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcolabInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.8 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.
EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 267.73 |
| 12 day DMA | 266.32 |
| 20 day DMA | 264.41 |
| 35 day DMA | 258.63 |
| 50 day DMA | 251.93 |
| 100 day DMA | 253.33 |
| 150 day DMA | 249.32 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 267.54 | 267.34 |
| 12 day EMA | 266.03 | 265.68 | 265.27 |
| 20 day EMA | 263.5 | 263.03 | 262.51 |
| 35 day EMA | 257.94 | 257.35 | 256.73 |
| 50 day EMA | 252.04 | 251.39 | 250.71 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.73 | 267.53 | 267.35 |
| 12 day SMA | 266.32 | 266.12 | 265.55 |
| 20 day SMA | 264.41 | 263.81 | 262.92 |
| 35 day SMA | 258.63 | 257.82 | 256.93 |
| 50 day SMA | 251.93 | 251.34 | 250.69 |
| 100 day SMA | 253.33 | 253.16 | 253 |
| 150 day SMA | 249.32 | 249.17 | 249.04 |
| 200 day SMA | 250.08 | 249.99 | 249.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.