Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets EcolabInc

Strong Daily Stock price targets for EcolabInc ECL are 265.73 and 268.83

Daily Target 1264.99
Daily Target 2266.47
Daily Target 3268.09333333333
Daily Target 4269.57
Daily Target 5271.19

Daily price and volume Ecolab Inc

Date Closing Open Range Volume
Wed 11 June 2025 267.94 (0%) 269.52 266.62 - 269.72 1.0414 times
Wed 11 June 2025 267.94 (-0.53%) 269.52 266.62 - 269.72 1.0414 times
Tue 10 June 2025 269.37 (1.13%) 266.81 265.57 - 269.89 1.0995 times
Mon 09 June 2025 266.35 (-0.27%) 266.77 264.07 - 267.41 1.1158 times
Fri 06 June 2025 267.06 (0.05%) 268.45 265.99 - 268.98 0.4659 times
Thu 05 June 2025 266.93 (-0.04%) 268.03 265.43 - 268.03 0.7731 times
Wed 04 June 2025 267.04 (0.61%) 266.40 264.63 - 267.85 0.6852 times
Tue 03 June 2025 265.42 (0.1%) 263.34 262.59 - 266.73 1.0989 times
Mon 02 June 2025 265.15 (-0.18%) 265.00 261.79 - 265.47 0.7608 times
Fri 30 May 2025 265.62 (0.5%) 264.04 262.48 - 266.36 1.9181 times
Thu 29 May 2025 264.29 (0.59%) 262.95 260.80 - 264.45 0.7958 times

 Daily chart EcolabInc

Weekly price and charts EcolabInc

Strong weekly Stock price targets for EcolabInc ECL are 265.73 and 268.83

Weekly Target 1264.99
Weekly Target 2266.47
Weekly Target 3268.09333333333
Weekly Target 4269.57
Weekly Target 5271.19

Weekly price and volumes for Ecolab Inc

Date Closing Open Range Volume
Wed 11 June 2025 267.94 (0%) 269.52 266.62 - 269.72 0.3088 times
Wed 11 June 2025 267.94 (0.33%) 266.77 264.07 - 269.89 0.9657 times
Fri 06 June 2025 267.06 (0.54%) 265.00 261.79 - 268.98 1.122 times
Fri 30 May 2025 265.62 (1.73%) 261.64 260.80 - 266.36 1.1871 times
Fri 23 May 2025 261.10 (-0.49%) 260.00 257.45 - 262.60 0.8565 times
Tue 20 May 2025 262.38 (1.27%) 257.69 256.55 - 262.44 0.461 times
Fri 16 May 2025 259.09 (2.54%) 256.28 249.04 - 259.14 1.4346 times
Fri 09 May 2025 252.67 (-1.06%) 255.22 250.62 - 257.39 1.1399 times
Fri 02 May 2025 255.38 (7.24%) 239.41 236.50 - 257.28 1.9391 times
Fri 25 April 2025 238.14 (-0.25%) 238.09 229.39 - 240.36 0.5852 times
Thu 17 April 2025 238.73 (1.17%) 237.08 233.96 - 240.85 0.3209 times

 weekly chart EcolabInc

Monthly price and charts EcolabInc

Strong monthly Stock price targets for EcolabInc ECL are 264.87 and 272.97

Monthly Target 1258.44
Monthly Target 2263.19
Monthly Target 3266.54
Monthly Target 4271.29
Monthly Target 5274.64

Monthly price and volumes Ecolab Inc

Date Closing Open Range Volume
Wed 11 June 2025 267.94 (0.87%) 265.00 261.79 - 269.89 0.4471 times
Fri 30 May 2025 265.62 (5.64%) 249.66 248.58 - 266.36 1.0694 times
Wed 30 April 2025 251.43 (-0.82%) 252.83 221.62 - 257.56 1.4519 times
Mon 31 March 2025 253.52 (-5.76%) 271.18 247.23 - 273.69 1.3549 times
Fri 28 February 2025 269.01 (7.52%) 247.60 244.58 - 270.57 1.1306 times
Fri 31 January 2025 250.19 (6.77%) 234.78 227.63 - 253.19 1.1798 times
Tue 31 December 2024 234.32 (-5.28%) 248.68 233.07 - 253.87 0.7375 times
Tue 26 November 2024 247.38 (0.67%) 245.93 240.11 - 251.69 0.9294 times
Thu 31 October 2024 245.73 (-3.76%) 255.60 243.19 - 262.61 0.8515 times
Mon 30 September 2024 255.33 (0.85%) 250.73 243.93 - 256.59 0.8478 times
Fri 30 August 2024 253.18 (9.75%) 232.99 230.77 - 253.54 0.9819 times

 monthly chart EcolabInc

Indicator Analysis of EcolabInc

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecolab Inc ECL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 3 points

Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcolabInc (ECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcolabInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcolabInc in short term but the sell signal is initial and weak.

EcolabInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcolabInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcolabInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.8 and EcolabInc ECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcolabInc ECL stock. Volume based technical analysis of EcolabInc ECL stock is negative.

EcolabInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecolab Inc ECL

DMA (daily moving average) of Ecolab Inc ECL

DMA period DMA value
5 day DMA 267.73
12 day DMA 266.32
20 day DMA 264.41
35 day DMA 258.63
50 day DMA 251.93
100 day DMA 253.33
150 day DMA 249.32
200 day DMA 250.08

EMA (exponential moving average) of Ecolab Inc ECL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.67267.54267.34
12 day EMA266.03265.68265.27
20 day EMA263.5263.03262.51
35 day EMA257.94257.35256.73
50 day EMA252.04251.39250.71

SMA (simple moving average) of Ecolab Inc ECL

SMA period SMA current SMA prev SMA prev2
5 day SMA267.73267.53267.35
12 day SMA266.32266.12265.55
20 day SMA264.41263.81262.92
35 day SMA258.63257.82256.93
50 day SMA251.93251.34250.69
100 day SMA253.33253.16253
150 day SMA249.32249.17249.04
200 day SMA250.08249.99249.87
Back to top | Use Dark Theme